60698 恒指匯豐七十熊６ (R 熊證)
按盤價 
0.103 +0.040 (+63.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 3,600,000 | 2,310,000 | 1.160 | 1,000,000 | 0.069 | 1,850,000 | 0.074 |
| 28/05/2025 | 0.100 | 23,258.310 | 19,470,000 | 1,460,000 | 0.730 | 6,180,000 | 0.090 | 6,530,000 | 0.089 |
| 27/05/2025 | 0.086 | 23,381.990 | 9,420,000 | 1,110,000 | 0.560 | 4,330,000 | 0.099 | 4,710,000 | 0.096 |
| 26/05/2025 | 0.101 | 23,282.330 | 14,290,000 | 730,000 | 0.370 | 6,230,000 | 0.083 | 5,160,000 | 0.083 |
| 23/05/2025 | 0.065 | 23,601.260 | 2,198,400,000 | 1,800,000 | 0.900 | 1,097,370,000 | 0.056 | 1,099,030,000 | 0.056 |
| 22/05/2025 | 0.070 | 23,544.310 | 140,000 | 140,000 | 0.070 | 70,000 | 0.060 | 70,000 | 0.049 |
| 21/05/2025 | 0.038 | 23,827.780 | 1,020,000 | 140,000 | 0.070 | 580,000 | 0.035 | 440,000 | 0.035 |
| 20/05/2025 | 0.054 | 23,681.480 | 13,150,000 | 280,000 | 0.140 | 6,440,000 | 0.059 | 6,710,000 | 0.058 |
| 19/05/2025 | 0.093 | 23,332.720 | 960,000 | 10,000 | 0.010 | 530,000 | 0.094 | 420,000 | 0.093 |
| 16/05/2025 | 0.087 | 23,345.050 | 1,800,000 | 120,000 | 0.060 | 900,000 | 0.090 | 900,000 | 0.094 |
| 15/05/2025 | 0.084 | 23,453.160 | 0 | 120,000 | 0.060 | ||||
| 14/05/2025 | 0.064 | 23,640.650 | 120,000 | 120,000 | 0.060 | 120,000 | 0.098 | ||
| 13/05/2025 | 0.124 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.073 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.152 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.160 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.164 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.164 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.180 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.215 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
