60630 恒指匯豐七十熊Ｔ (R 熊證)
按盤價 
0.101 +0.040 (+65.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 23,573.380 | 0 | 2,960,000 | 1.480 | ||||
| 28/05/2025 | 0.097 | 23,258.310 | 15,070,000 | 2,960,000 | 1.480 | 5,040,000 | 0.085 | 7,940,000 | 0.088 |
| 27/05/2025 | 0.083 | 23,381.990 | 30,000 | 60,000 | 0.030 | 30,000 | 0.086 | ||
| 26/05/2025 | 0.097 | 23,282.330 | 5,740,000 | 90,000 | 0.050 | 2,530,000 | 0.081 | 2,370,000 | 0.075 |
| 23/05/2025 | 0.063 | 23,601.260 | 4,020,000 | 250,000 | 0.130 | 2,100,000 | 0.059 | 1,920,000 | 0.052 |
| 22/05/2025 | 0.068 | 23,544.310 | 2,510,000 | 430,000 | 0.220 | 1,310,000 | 0.056 | 1,050,000 | 0.049 |
| 21/05/2025 | 0.035 | 23,827.780 | 2,430,000 | 690,000 | 0.350 | 1,120,000 | 0.034 | 1,310,000 | 0.032 |
| 20/05/2025 | 0.051 | 23,681.480 | 4,460,000 | 500,000 | 0.250 | 2,100,000 | 0.054 | 2,360,000 | 0.054 |
| 19/05/2025 | 0.088 | 23,332.720 | 1,430,000 | 240,000 | 0.120 | 1,000,000 | 0.099 | 420,000 | 0.090 |
| 16/05/2025 | 0.083 | 23,345.050 | 840,000 | 820,000 | 0.410 | 140,000 | 0.098 | 700,000 | 0.088 |
| 15/05/2025 | 0.082 | 23,453.160 | 690,000 | 260,000 | 0.130 | 530,000 | 0.070 | 160,000 | 0.064 |
| 14/05/2025 | 0.060 | 23,640.650 | 3,410,000 | 630,000 | 0.320 | 1,300,000 | 0.072 | 1,810,000 | 0.078 |
| 13/05/2025 | 0.117 | 23,108.270 | 630,000 | 120,000 | 0.060 | 630,000 | 0.104 | ||
| 12/05/2025 | 0.067 | 23,549.460 | 2,170,000 | 750,000 | 0.380 | 730,000 | 0.090 | 1,240,000 | 0.080 |
| 09/05/2025 | 0.139 | 22,867.740 | 520,000 | 240,000 | 0.120 | 500,000 | 0.139 | 20,000 | 0.140 |
| 08/05/2025 | 0.146 | 22,775.920 | 390,000 | 720,000 | 0.360 | 250,000 | 0.149 | ||
| 07/05/2025 | 0.149 | 22,691.880 | 1,160,000 | 970,000 | 0.490 | 500,000 | 0.101 | 210,000 | 0.114 |
| 06/05/2025 | 0.151 | 22,662.710 | 0 | 1,260,000 | 0.630 | ||||
| 02/05/2025 | 0.167 | 22,504.680 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.172 | ||
| 30/04/2025 | 0.203 | 22,119.410 | 0 | 760,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
