60589 匯豐瑞銀六二熊Ｄ (R 熊證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.115 | 99.150 | 916,000 | 4,232,000 | 5.290 | 40,000 | 0.115 | 336,000 | 0.111 |
| 02/09/2025 | 0.109 | 99.750 | 456,000 | 3,936,000 | 4.920 | 436,000 | 0.102 | ||
| 01/09/2025 | 0.109 | 100.000 | 656,000 | 3,500,000 | 4.380 | 336,000 | 0.104 | 300,000 | 0.109 |
| 29/08/2025 | 0.109 | 99.750 | 0 | 3,536,000 | 4.420 | ||||
| 28/08/2025 | 0.100 | 100.600 | 400,000 | 3,536,000 | 4.420 | 184,000 | 0.102 | ||
| 27/08/2025 | 0.105 | 100.100 | 316,000 | 3,720,000 | 4.650 | 48,000 | 0.102 | 196,000 | 0.103 |
| 26/08/2025 | 0.106 | 100.200 | 392,000 | 3,572,000 | 4.460 | 140,000 | 0.094 | 232,000 | 0.096 |
| 25/08/2025 | 0.092 | 101.500 | 816,000 | 3,480,000 | 4.350 | 424,000 | 0.091 | 352,000 | 0.091 |
| 22/08/2025 | 0.098 | 101.300 | 280,000 | 3,552,000 | 4.440 | 280,000 | 0.100 | ||
| 21/08/2025 | 0.100 | 100.900 | 792,000 | 3,272,000 | 4.090 | 600,000 | 0.101 | 172,000 | 0.100 |
| 20/08/2025 | 0.115 | 99.500 | 0 | 3,700,000 | 4.620 | ||||
| 19/08/2025 | 0.118 | 99.050 | 260,000 | 3,700,000 | 4.620 | ||||
| 18/08/2025 | 0.121 | 98.450 | 1,220,000 | 3,700,000 | 4.620 | 580,000 | 0.118 | 460,000 | 0.116 |
| 15/08/2025 | 0.108 | 100.300 | 1,980,000 | 3,820,000 | 4.780 | 700,000 | 0.106 | 1,240,000 | 0.107 |
| 14/08/2025 | 0.109 | 100.400 | 772,000 | 3,280,000 | 4.100 | 236,000 | 0.107 | 444,000 | 0.108 |
| 13/08/2025 | 0.103 | 100.715 | 588,000 | 3,072,000 | 3.840 | 16,000 | 0.102 | 412,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 408,000 | 2,676,000 | 3.350 | 368,000 | 0.119 | ||
| 11/08/2025 | 0.121 | 99.165 | 472,000 | 2,308,000 | 2.890 | 152,000 | 0.121 | 180,000 | 0.124 |
| 08/08/2025 | 0.136 | 97.415 | 80,000 | 2,280,000 | 2.850 | 8,000 | 0.140 | ||
| 07/08/2025 | 0.131 | 98.065 | 1,152,000 | 2,272,000 | 2.840 | 416,000 | 0.134 | 408,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
