60541 港交瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.081 | 431.800 | 10,665,000 | 3,695,000 | 3.690 | 4,780,000 | 0.078 | 5,885,000 | 0.077 |
| 12/01/2026 | 0.093 | 426.200 | 2,470,000 | 2,590,000 | 2.590 | 1,225,000 | 0.096 | 845,000 | 0.099 |
| 09/01/2026 | 0.092 | 426.800 | 1,055,000 | 2,970,000 | 2.970 | 695,000 | 0.091 | 360,000 | 0.092 |
| 08/01/2026 | 0.094 | 425.200 | 3,250,000 | 3,305,000 | 3.310 | 775,000 | 0.092 | 1,650,000 | 0.094 |
| 07/01/2026 | 0.085 | 430.200 | 2,840,000 | 2,430,000 | 2.430 | 1,760,000 | 0.085 | 980,000 | 0.084 |
| 06/01/2026 | 0.083 | 432.400 | 1,675,000 | 3,210,000 | 3.210 | 285,000 | 0.079 | 1,190,000 | 0.079 |
| 05/01/2026 | 0.106 | 420.200 | 0 | 2,305,000 | 2.310 | ||||
| 02/01/2026 | 0.115 | 415.800 | 0 | 2,305,000 | 2.310 | ||||
| 31/12/2025 | 0.125 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 30/12/2025 | 0.121 | 408.600 | 0 | 2,305,000 | 2.310 | ||||
| 29/12/2025 | 0.121 | 408.200 | 0 | 2,305,000 | 2.310 | ||||
| 24/12/2025 | 0.120 | 410.000 | 0 | 2,305,000 | 2.310 | ||||
| 23/12/2025 | 0.124 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 22/12/2025 | 0.124 | 407.000 | 20,000 | 2,305,000 | 2.310 | 20,000 | 0.124 | ||
| 19/12/2025 | 0.127 | 407.000 | 0 | 2,325,000 | 2.330 | ||||
| 18/12/2025 | 0.133 | 401.800 | 455,000 | 2,325,000 | 2.330 | 455,000 | 0.145 | ||
| 17/12/2025 | 0.140 | 398.400 | 1,420,000 | 2,780,000 | 2.780 | 650,000 | 0.144 | 770,000 | 0.145 |
| 16/12/2025 | 0.144 | 396.000 | 275,000 | 2,660,000 | 2.660 | 275,000 | 0.147 | ||
| 15/12/2025 | 0.131 | 403.800 | 1,000,000 | 2,385,000 | 2.380 | 1,000,000 | 0.136 | ||
| 12/12/2025 | 0.130 | 401.800 | 0 | 3,385,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
