60541 港交瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.112 | 411.800 | 2,425,000 | 4,000,000 | 4.000 | 1,655,000 | 0.108 | 360,000 | 0.107 |
| 26/11/2025 | 0.107 | 413.200 | 1,405,000 | 5,295,000 | 5.290 | 480,000 | 0.103 | 925,000 | 0.106 |
| 25/11/2025 | 0.105 | 415.400 | 4,640,000 | 4,850,000 | 4.850 | 2,435,000 | 0.102 | 2,205,000 | 0.102 |
| 24/11/2025 | 0.104 | 415.200 | 19,050,000 | 5,080,000 | 5.080 | 9,190,000 | 0.109 | 9,055,000 | 0.108 |
| 21/11/2025 | 0.116 | 409.200 | 20,200,000 | 5,215,000 | 5.210 | 9,440,000 | 0.115 | 10,760,000 | 0.115 |
| 20/11/2025 | 0.102 | 417.600 | 4,210,000 | 3,895,000 | 3.900 | 2,405,000 | 0.100 | 1,745,000 | 0.098 |
| 19/11/2025 | 0.102 | 416.400 | 3,540,000 | 4,555,000 | 4.550 | 1,615,000 | 0.103 | 1,925,000 | 0.103 |
| 18/11/2025 | 0.100 | 416.800 | 2,505,000 | 4,245,000 | 4.250 | 1,610,000 | 0.099 | 485,000 | 0.098 |
| 17/11/2025 | 0.091 | 422.200 | 4,385,000 | 5,370,000 | 5.370 | 2,005,000 | 0.091 | 2,285,000 | 0.091 |
| 14/11/2025 | 0.084 | 425.200 | 6,385,000 | 5,090,000 | 5.090 | 3,670,000 | 0.080 | 2,705,000 | 0.080 |
| 13/11/2025 | 0.064 | 436.600 | 22,475,000 | 6,055,000 | 6.050 | 10,410,000 | 0.066 | 11,345,000 | 0.065 |
| 12/11/2025 | 0.064 | 437.400 | 5,515,000 | 5,120,000 | 5.120 | 3,185,000 | 0.065 | 2,180,000 | 0.065 |
| 11/11/2025 | 0.066 | 435.400 | 14,520,000 | 6,125,000 | 6.120 | 6,335,000 | 0.067 | 6,790,000 | 0.067 |
| 10/11/2025 | 0.066 | 436.000 | 26,365,000 | 5,670,000 | 5.670 | 12,825,000 | 0.072 | 13,480,000 | 0.072 |
| 07/11/2025 | 0.080 | 428.600 | 9,850,000 | 5,015,000 | 5.010 | 4,690,000 | 0.078 | 4,905,000 | 0.078 |
| 06/11/2025 | 0.073 | 433.000 | 10,430,000 | 4,800,000 | 4.800 | 5,770,000 | 0.074 | 4,660,000 | 0.074 |
| 05/11/2025 | 0.086 | 423.600 | 13,425,000 | 5,910,000 | 5.910 | 5,870,000 | 0.091 | 6,765,000 | 0.090 |
| 04/11/2025 | 0.082 | 425.600 | 18,655,000 | 5,015,000 | 5.010 | 9,575,000 | 0.079 | 8,800,000 | 0.079 |
| 03/11/2025 | 0.079 | 428.800 | 11,450,000 | 5,790,000 | 5.790 | 5,205,000 | 0.084 | 5,945,000 | 0.083 |
| 31/10/2025 | 0.086 | 423.600 | 9,180,000 | 5,050,000 | 5.050 | 4,725,000 | 0.085 | 4,085,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
