60531 匯豐瑞銀六二熊Ｇ (R 熊證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.072 | 109.000 | 1,976,000 | 5,936,000 | 7.420 | 484,000 | 0.077 | 916,000 | 0.074 |
| 26/11/2025 | 0.087 | 107.600 | 5,452,000 | 5,504,000 | 6.880 | 4,116,000 | 0.083 | 828,000 | 0.085 |
| 25/11/2025 | 0.093 | 106.800 | 5,748,000 | 8,792,000 | 10.990 | 844,000 | 0.090 | 4,072,000 | 0.095 |
| 24/11/2025 | 0.089 | 107.300 | 5,952,000 | 5,564,000 | 6.960 | 2,576,000 | 0.088 | 3,156,000 | 0.089 |
| 21/11/2025 | 0.106 | 105.100 | 3,464,000 | 4,984,000 | 6.230 | 1,284,000 | 0.099 | 640,000 | 0.096 |
| 20/11/2025 | 0.081 | 107.600 | 1,288,000 | 5,628,000 | 7.030 | 228,000 | 0.073 | 640,000 | 0.080 |
| 19/11/2025 | 0.077 | 107.800 | 5,656,000 | 5,216,000 | 6.520 | 3,100,000 | 0.073 | 2,172,000 | 0.072 |
| 18/11/2025 | 0.061 | 109.600 | 4,760,000 | 6,144,000 | 7.680 | 1,052,000 | 0.062 | 1,884,000 | 0.057 |
| 17/11/2025 | 0.042 | 112.100 | 612,000 | 5,312,000 | 6.640 | 24,000 | 0.042 | 184,000 | 0.041 |
| 14/11/2025 | 0.028 | 112.900 | 612,000 | 5,152,000 | 6.440 | 40,000 | 0.023 | 396,000 | 0.025 |
| 13/11/2025 | 0.015 | 114.300 | 3,172,000 | 4,796,000 | 6.000 | 2,572,000 | 0.014 | 304,000 | 0.020 |
| 12/11/2025 | 0.022 | 113.500 | 10,536,000 | 7,064,000 | 8.830 | 8,992,000 | 0.020 | 44,000 | 0.020 |
| 11/11/2025 | 0.031 | 112.400 | 18,672,000 | 16,012,000 | 20.020 | 10,436,000 | 0.030 | 4,144,000 | 0.032 |
| 10/11/2025 | 0.048 | 110.500 | 4,644,000 | 22,304,000 | 27.880 | 176,000 | 0.055 | 4,336,000 | 0.053 |
| 07/11/2025 | 0.056 | 110.000 | 7,504,000 | 18,144,000 | 22.680 | 1,416,000 | 0.057 | 4,804,000 | 0.056 |
| 06/11/2025 | 0.054 | 110.700 | 11,200,000 | 14,756,000 | 18.450 | 2,432,000 | 0.059 | 7,568,000 | 0.057 |
| 05/11/2025 | 0.083 | 107.423 | 1,796,000 | 9,620,000 | 12.030 | 584,000 | 0.089 | 600,000 | 0.085 |
| 04/11/2025 | 0.080 | 107.223 | 2,192,000 | 9,604,000 | 12.010 | 940,000 | 0.077 | 1,060,000 | 0.076 |
| 03/11/2025 | 0.079 | 107.523 | 3,632,000 | 9,484,000 | 11.860 | 1,476,000 | 0.081 | 1,204,000 | 0.083 |
| 31/10/2025 | 0.083 | 107.323 | 2,864,000 | 9,756,000 | 12.200 | 1,276,000 | 0.078 | 1,092,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
