60525 騰訊瑞銀八一熊Ｏ (R 熊證)
按盤價 
0.019 -0.022 (-53.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2025 | 0.041 | 629.500 | 16,865,000 | 9,975,000 | 9.980 | 5,300,000 | 0.040 | 2,180,000 | 0.042 |
| 10/09/2025 | 0.032 | 633.500 | 21,385,000 | 13,095,000 | 13.100 | 9,375,000 | 0.031 | 5,825,000 | 0.034 |
| 09/09/2025 | 0.047 | 627.000 | 9,655,000 | 16,645,000 | 16.640 | 3,160,000 | 0.050 | 4,565,000 | 0.049 |
| 08/09/2025 | 0.061 | 617.500 | 11,640,000 | 15,240,000 | 15.240 | 3,915,000 | 0.065 | 4,990,000 | 0.068 |
| 05/09/2025 | 0.075 | 605.500 | 11,245,000 | 14,165,000 | 14.160 | 1,270,000 | 0.088 | 5,940,000 | 0.083 |
| 04/09/2025 | 0.099 | 592.500 | 14,340,000 | 9,495,000 | 9.500 | 7,010,000 | 0.093 | 4,485,000 | 0.093 |
| 03/09/2025 | 0.090 | 598.500 | 20,800,000 | 12,020,000 | 12.020 | 8,440,000 | 0.083 | 9,195,000 | 0.081 |
| 02/09/2025 | 0.085 | 600.500 | 7,970,000 | 11,265,000 | 11.270 | 2,780,000 | 0.082 | 2,840,000 | 0.081 |
| 01/09/2025 | 0.077 | 605.000 | 12,570,000 | 11,205,000 | 11.210 | 4,855,000 | 0.078 | 6,815,000 | 0.079 |
| 29/08/2025 | 0.088 | 596.500 | 11,515,000 | 9,245,000 | 9.250 | 6,730,000 | 0.089 | 4,040,000 | 0.088 |
| 28/08/2025 | 0.094 | 594.000 | 12,325,000 | 11,935,000 | 11.940 | 3,960,000 | 0.097 | 5,100,000 | 0.097 |
| 27/08/2025 | 0.090 | 599.000 | 17,830,000 | 10,795,000 | 10.790 | 8,890,000 | 0.077 | 7,440,000 | 0.076 |
| 26/08/2025 | 0.072 | 609.500 | 6,880,000 | 12,245,000 | 12.250 | 2,750,000 | 0.066 | 2,255,000 | 0.066 |
| 25/08/2025 | 0.065 | 614.500 | 7,350,000 | 12,740,000 | 12.740 | 1,665,000 | 0.062 | 3,685,000 | 0.063 |
| 22/08/2025 | 0.087 | 600.000 | 3,625,000 | 10,720,000 | 10.720 | 1,750,000 | 0.087 | 1,520,000 | 0.088 |
| 21/08/2025 | 0.097 | 593.000 | 4,795,000 | 10,950,000 | 10.950 | 675,000 | 0.097 | 1,645,000 | 0.096 |
| 20/08/2025 | 0.101 | 590.500 | 7,300,000 | 9,980,000 | 9.980 | 2,715,000 | 0.105 | 3,550,000 | 0.103 |
| 19/08/2025 | 0.098 | 592.500 | 3,795,000 | 9,145,000 | 9.140 | 700,000 | 0.104 | 2,270,000 | 0.106 |
| 18/08/2025 | 0.107 | 587.000 | 5,545,000 | 7,575,000 | 7.580 | 2,655,000 | 0.101 | 2,490,000 | 0.102 |
| 15/08/2025 | 0.100 | 592.000 | 7,215,000 | 7,740,000 | 7.740 | 1,935,000 | 0.103 | 4,185,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
