60514 中芯瑞銀六四牛Ｃ (R 牛證)
按盤價 
0.098 -0.020 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.118 | 71.550 | 9,315,000 | 7,775,000 | 3.890 | 5,935,000 | 0.117 | 175,000 | 0.110 |
| 09/02/2026 | 0.108 | 70.350 | 2,340,000 | 13,535,000 | 6.770 | 5,000 | 0.097 | 885,000 | 0.113 |
| 06/02/2026 | 0.080 | 67.600 | 13,075,000 | 12,655,000 | 6.330 | 3,985,000 | 0.080 | 2,115,000 | 0.089 |
| 05/02/2026 | 0.076 | 67.450 | 22,995,000 | 14,525,000 | 7.260 | 990,000 | 0.064 | 8,510,000 | 0.063 |
| 04/02/2026 | 0.090 | 68.750 | 12,610,000 | 7,005,000 | 3.500 | 2,030,000 | 0.092 | 1,985,000 | 0.088 |
| 03/02/2026 | 0.108 | 70.450 | 2,155,000 | 7,050,000 | 3.520 | ||||
| 02/02/2026 | 0.125 | 72.200 | 2,765,000 | 7,050,000 | 3.520 | 100,000 | 0.119 | 1,735,000 | 0.134 |
| 30/01/2026 | 0.160 | 75.400 | 525,000 | 5,415,000 | 2.710 | 155,000 | 0.154 | ||
| 29/01/2026 | 0.170 | 77.250 | 2,120,000 | 5,260,000 | 2.630 | 1,785,000 | 0.175 | 20,000 | 0.166 |
| 28/01/2026 | 0.196 | 79.300 | 325,000 | 7,025,000 | 3.510 | ||||
| 27/01/2026 | 0.169 | 76.600 | 565,000 | 7,025,000 | 3.510 | 455,000 | 0.151 | ||
| 26/01/2026 | 0.157 | 75.550 | 1,110,000 | 7,480,000 | 3.740 | ||||
| 23/01/2026 | 0.183 | 78.100 | 1,460,000 | 7,480,000 | 3.740 | 870,000 | 0.175 | ||
| 22/01/2026 | 0.177 | 77.850 | 250,000 | 8,350,000 | 4.170 | 100,000 | 0.170 | ||
| 21/01/2026 | 0.176 | 77.250 | 3,250,000 | 8,450,000 | 4.230 | 1,765,000 | 0.172 | ||
| 20/01/2026 | 0.150 | 74.500 | 760,000 | 6,685,000 | 3.340 | ||||
| 19/01/2026 | 0.175 | 77.000 | 1,330,000 | 6,685,000 | 3.340 | 650,000 | 0.186 | ||
| 16/01/2026 | 0.194 | 79.200 | 1,535,000 | 7,335,000 | 3.670 | 625,000 | 0.187 | ||
| 15/01/2026 | 0.181 | 77.350 | 3,640,000 | 7,960,000 | 3.980 | 1,755,000 | 0.170 | ||
| 14/01/2026 | 0.158 | 75.950 | 1,530,000 | 9,715,000 | 4.860 | 50,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
