60445 阿里法興八十熊Ｌ (R 熊證)
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.182 | 115.800 | 4,430,000 | 3,520,000 | 5.867 | 4,090,000 | 0.178 | ||
| 27/08/2025 | 0.137 | 121.500 | 37,570,000 | 7,610,000 | 12.683 | 13,110,000 | 0.128 | 17,660,000 | 0.128 |
| 26/08/2025 | 0.139 | 121.300 | 5,990,000 | 3,060,000 | 5.100 | 3,250,000 | 0.123 | 1,970,000 | 0.130 |
| 25/08/2025 | 0.113 | 124.500 | 31,740,000 | 4,340,000 | 7.233 | 10,930,000 | 0.116 | 14,390,000 | 0.118 |
| 22/08/2025 | 0.168 | 118.000 | 590,000 | 880,000 | 1.467 | 590,000 | 0.181 | ||
| 21/08/2025 | 0.185 | 115.700 | 450,000 | 1,470,000 | 2.450 | 450,000 | 0.183 | ||
| 20/08/2025 | 0.168 | 117.500 | 430,000 | 1,020,000 | 1.700 | 430,000 | 0.172 | ||
| 19/08/2025 | 0.163 | 118.300 | 1,300,000 | 1,450,000 | 2.417 | 860,000 | 0.155 | 440,000 | 0.165 |
| 18/08/2025 | 0.159 | 118.600 | 1,470,000 | 1,870,000 | 3.117 | 680,000 | 0.156 | 790,000 | 0.161 |
| 15/08/2025 | 0.168 | 118.100 | 760,000 | 1,760,000 | 2.933 | 160,000 | 0.163 | 580,000 | 0.172 |
| 14/08/2025 | 0.138 | 121.800 | 1,870,000 | 1,340,000 | 2.233 | 390,000 | 0.136 | 1,210,000 | 0.131 |
| 13/08/2025 | 0.125 | 123.700 | 290,000 | 520,000 | 0.867 | 290,000 | 0.127 | ||
| 12/08/2025 | 0.178 | 116.600 | 10,000 | 230,000 | 0.383 | 10,000 | 0.178 | ||
| 11/08/2025 | 0.169 | 118.500 | 10,000 | 240,000 | 0.400 | 10,000 | 0.169 | ||
| 08/08/2025 | 0.182 | 116.300 | 200,000 | 230,000 | 0.383 | 200,000 | 0.172 | ||
| 07/08/2025 | 0.161 | 119.200 | 480,000 | 430,000 | 0.717 | 140,000 | 0.161 | 340,000 | 0.159 |
| 06/08/2025 | 0.179 | 116.700 | 0 | 230,000 | 0.383 | ||||
| 05/08/2025 | 0.183 | 116.000 | 0 | 230,000 | 0.383 | ||||
| 04/08/2025 | 0.179 | 116.200 | 0 | 230,000 | 0.383 | ||||
| 01/08/2025 | 0.177 | 116.900 | 0 | 230,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
