60438 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.043 | 496.600 | 165,280,000 | 7,590,000 | 7.590 | 80,145,000 | 0.035 | 80,195,000 | 0.035 |
| 10/07/2025 | 0.045 | 496.600 | 118,460,000 | 7,540,000 | 7.540 | 57,630,000 | 0.044 | 57,890,000 | 0.044 |
| 09/07/2025 | 0.043 | 497.600 | 10,970,000 | 7,280,000 | 7.280 | 2,935,000 | 0.042 | 3,225,000 | 0.043 |
| 08/07/2025 | 0.034 | 504.500 | 147,975,000 | 6,990,000 | 6.990 | 70,355,000 | 0.037 | 71,665,000 | 0.037 |
| 07/07/2025 | 0.038 | 502.000 | 20,535,000 | 5,680,000 | 5.680 | 7,955,000 | 0.041 | 7,940,000 | 0.042 |
| 04/07/2025 | 0.045 | 496.800 | 157,255,000 | 5,695,000 | 5.695 | 75,670,000 | 0.046 | 75,020,000 | 0.046 |
| 03/07/2025 | 0.039 | 501.000 | 179,810,000 | 6,345,000 | 6.345 | 85,820,000 | 0.045 | 88,245,000 | 0.045 |
| 02/07/2025 | 0.039 | 501.500 | 39,805,000 | 3,920,000 | 3.920 | 18,480,000 | 0.037 | 19,960,000 | 0.037 |
| 30/06/2025 | 0.032 | 503.000 | 8,085,000 | 2,440,000 | 2.440 | 3,165,000 | 0.035 | 2,620,000 | 0.034 |
| 27/06/2025 | 0.022 | 513.000 | 1,480,000 | 2,985,000 | 2.985 | 1,015,000 | 0.024 | 460,000 | 0.024 |
| 26/06/2025 | 0.023 | 513.000 | 3,325,000 | 3,540,000 | 3.540 | 85,000 | 0.024 | 1,060,000 | 0.026 |
| 25/06/2025 | 0.019 | 512.500 | 7,340,000 | 2,565,000 | 2.565 | 3,870,000 | 0.024 | 1,845,000 | 0.027 |
| 24/06/2025 | 0.027 | 509.500 | 8,615,000 | 4,590,000 | 4.590 | 4,850,000 | 0.029 | 1,475,000 | 0.029 |
| 23/06/2025 | 0.036 | 504.000 | 13,535,000 | 7,965,000 | 7.965 | 5,500,000 | 0.040 | 3,480,000 | 0.046 |
| 20/06/2025 | 0.036 | 505.500 | 16,640,000 | 9,985,000 | 9.985 | 7,605,000 | 0.040 | 6,690,000 | 0.040 |
| 19/06/2025 | 0.043 | 498.000 | 18,980,000 | 10,900,000 | 10.900 | 3,515,000 | 0.039 | 9,250,000 | 0.041 |
| 18/06/2025 | 0.031 | 508.000 | 1,735,000 | 5,165,000 | 5.165 | 430,000 | 0.034 | 765,000 | 0.032 |
| 17/06/2025 | 0.024 | 513.500 | 1,120,000 | 4,830,000 | 4.830 | 530,000 | 0.028 | 290,000 | 0.026 |
| 16/06/2025 | 0.027 | 509.500 | 6,290,000 | 5,070,000 | 5.070 | 3,695,000 | 0.029 | 645,000 | 0.033 |
| 13/06/2025 | 0.026 | 510.000 | 26,810,000 | 8,120,000 | 8.120 | 8,615,000 | 0.024 | 14,885,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
