60430 騰訊花旗五六牛Ｃ (R 牛證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 510.500 | 0 | 8,285,000 | 11.840 | ||||
| 28/05/2025 | 0.330 | 506.000 | 0 | 8,285,000 | 11.840 | ||||
| 27/05/2025 | 0.340 | 512.000 | 0 | 8,285,000 | 11.840 | ||||
| 26/05/2025 | 0.340 | 510.000 | 0 | 8,285,000 | 11.840 | ||||
| 23/05/2025 | 0.350 | 518.000 | 0 | 8,285,000 | 11.840 | ||||
| 22/05/2025 | 0.350 | 516.500 | 170,000 | 8,285,000 | 11.840 | 170,000 | 0.350 | ||
| 21/05/2025 | 0.360 | 520.500 | 760,000 | 8,115,000 | 11.590 | 760,000 | 0.355 | ||
| 20/05/2025 | 0.350 | 517.000 | 480,000 | 8,875,000 | 12.680 | 480,000 | 0.350 | ||
| 19/05/2025 | 0.345 | 514.000 | 220,000 | 9,355,000 | 13.360 | 220,000 | 0.345 | ||
| 16/05/2025 | 0.340 | 508.000 | 0 | 9,575,000 | 13.680 | ||||
| 15/05/2025 | 0.345 | 515.500 | 0 | 9,575,000 | 13.680 | ||||
| 14/05/2025 | 0.345 | 516.500 | 400,000 | 9,575,000 | 13.680 | 375,000 | 0.340 | ||
| 13/05/2025 | 0.325 | 501.500 | 1,860,000 | 9,950,000 | 14.210 | 860,000 | 0.330 | ||
| 12/05/2025 | 0.345 | 513.000 | 2,395,000 | 9,090,000 | 12.990 | 2,395,000 | 0.334 | ||
| 09/05/2025 | 0.300 | 490.100 | 0 | 11,485,000 | 16.410 | ||||
| 08/05/2025 | 0.305 | 493.500 | 1,435,000 | 11,485,000 | 16.410 | 1,435,000 | 0.304 | ||
| 07/05/2025 | 0.295 | 485.300 | 1,280,000 | 10,050,000 | 14.360 | 780,000 | 0.310 | ||
| 06/05/2025 | 0.295 | 490.900 | 0 | 10,830,000 | 15.470 | ||||
| 02/05/2025 | 0.285 | 483.300 | 50,000 | 10,830,000 | 15.470 | 50,000 | 0.275 | ||
| 30/04/2025 | 0.260 | 472.700 | 0 | 10,880,000 | 15.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
