60097 中芯法巴五九牛Ｐ (R 牛證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.114 | 45.400 | 835,000 | 19,000,000 | 19.000 | ||||
| 15/07/2025 | 0.112 | 45.600 | 890,000 | 19,000,000 | 19.000 | 430,000 | 0.111 | ||
| 14/07/2025 | 0.124 | 46.450 | 175,000 | 19,430,000 | 19.430 | ||||
| 11/07/2025 | 0.120 | 45.950 | 1,100,000 | 19,430,000 | 19.430 | 185,000 | 0.125 | ||
| 10/07/2025 | 0.109 | 44.950 | 300,000 | 19,615,000 | 19.615 | ||||
| 09/07/2025 | 0.107 | 44.650 | 2,810,000 | 19,615,000 | 19.615 | 1,650,000 | 0.110 | ||
| 08/07/2025 | 0.117 | 45.650 | 4,655,000 | 21,265,000 | 21.265 | 3,570,000 | 0.113 | ||
| 07/07/2025 | 0.101 | 44.300 | 430,000 | 17,695,000 | 17.695 | 210,000 | 0.102 | 50,000 | 0.098 |
| 04/07/2025 | 0.099 | 43.950 | 1,260,000 | 17,855,000 | 17.855 | 530,000 | 0.081 | 365,000 | 0.084 |
| 03/07/2025 | 0.092 | 43.300 | 595,000 | 18,020,000 | 18.020 | 400,000 | 0.092 | ||
| 02/07/2025 | 0.095 | 43.550 | 4,365,000 | 18,420,000 | 18.420 | 3,020,000 | 0.097 | 90,000 | 0.094 |
| 30/06/2025 | 0.106 | 44.700 | 1,555,000 | 21,350,000 | 21.350 | 1,045,000 | 0.115 | ||
| 27/06/2025 | 0.108 | 44.850 | 1,020,000 | 22,395,000 | 22.395 | 445,000 | 0.112 | ||
| 26/06/2025 | 0.103 | 44.500 | 1,730,000 | 22,840,000 | 22.840 | 485,000 | 0.103 | ||
| 25/06/2025 | 0.099 | 44.050 | 7,875,000 | 23,325,000 | 23.325 | 1,980,000 | 0.090 | 1,715,000 | 0.094 |
| 24/06/2025 | 0.077 | 41.700 | 7,530,000 | 23,590,000 | 23.590 | 4,900,000 | 0.078 | 675,000 | 0.078 |
| 23/06/2025 | 0.072 | 41.300 | 16,715,000 | 27,815,000 | 27.815 | 3,870,000 | 0.071 | 4,320,000 | 0.068 |
| 20/06/2025 | 0.055 | 39.500 | 3,820,000 | 27,365,000 | 27.365 | 860,000 | 0.056 | 200,000 | 0.057 |
| 19/06/2025 | 0.049 | 38.850 | 4,415,000 | 28,025,000 | 28.025 | 740,000 | 0.056 | 2,880,000 | 0.055 |
| 18/06/2025 | 0.052 | 39.250 | 5,200,000 | 25,885,000 | 25.885 | 2,590,000 | 0.052 | 2,010,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
