60097 中芯法巴五九牛Ｐ (R 牛證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 41.400 | 4,765,000 | 27,470,000 | 27.470 | 705,000 | 0.080 | ||
| 28/05/2025 | 0.067 | 40.800 | 1,175,000 | 26,765,000 | 26.765 | ||||
| 27/05/2025 | 0.078 | 41.850 | 1,655,000 | 26,765,000 | 26.765 | 1,320,000 | 0.077 | ||
| 26/05/2025 | 0.082 | 42.150 | 2,185,000 | 28,085,000 | 28.085 | 895,000 | 0.089 | 50,000 | 0.092 |
| 23/05/2025 | 0.077 | 41.850 | 1,595,000 | 28,930,000 | 28.930 | 1,225,000 | 0.079 | ||
| 22/05/2025 | 0.078 | 41.800 | 4,230,000 | 30,155,000 | 30.155 | 2,575,000 | 0.079 | ||
| 21/05/2025 | 0.087 | 42.650 | 3,320,000 | 32,730,000 | 32.730 | 600,000 | 0.090 | ||
| 20/05/2025 | 0.092 | 43.000 | 8,315,000 | 33,330,000 | 33.330 | 1,245,000 | 0.092 | ||
| 19/05/2025 | 0.086 | 42.450 | 9,095,000 | 32,085,000 | 32.085 | 4,675,000 | 0.088 | ||
| 16/05/2025 | 0.080 | 41.700 | 1,995,000 | 27,410,000 | 27.410 | 35,000 | 0.078 | ||
| 15/05/2025 | 0.076 | 41.250 | 2,965,000 | 27,375,000 | 27.375 | 1,050,000 | 0.083 | ||
| 14/05/2025 | 0.089 | 42.700 | 3,330,000 | 26,325,000 | 26.325 | 400,000 | 0.089 | 1,875,000 | 0.087 |
| 13/05/2025 | 0.089 | 42.650 | 1,390,000 | 24,850,000 | 24.850 | 1,105,000 | 0.093 | ||
| 12/05/2025 | 0.104 | 44.450 | 4,110,000 | 23,745,000 | 23.745 | 385,000 | 0.086 | 335,000 | 0.085 |
| 09/05/2025 | 0.092 | 43.000 | 10,095,000 | 23,795,000 | 23.795 | 2,330,000 | 0.083 | 4,640,000 | 0.083 |
| 08/05/2025 | 0.111 | 45.150 | 5,085,000 | 21,485,000 | 21.485 | 1,670,000 | 0.123 | 2,105,000 | 0.111 |
| 07/05/2025 | 0.125 | 46.200 | 1,330,000 | 21,050,000 | 21.050 | 240,000 | 0.133 | ||
| 06/05/2025 | 0.133 | 46.950 | 2,670,000 | 21,290,000 | 21.290 | ||||
| 02/05/2025 | 0.137 | 47.500 | 3,285,000 | 21,290,000 | 21.290 | ||||
| 30/04/2025 | 0.133 | 46.900 | 2,495,000 | 21,290,000 | 21.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
