60041 快手瑞銀八一熊Ａ (R 熊證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.113 | 54.200 | 140,000 | 310,000 | 0.520 | 20,000 | 0.122 | 120,000 | 0.118 |
| 28/05/2025 | 0.134 | 51.650 | 3,240,000 | 210,000 | 0.350 | 1,750,000 | 0.133 | 1,420,000 | 0.144 |
| 27/05/2025 | 0.158 | 48.750 | 580,000 | 540,000 | 0.900 | 230,000 | 0.156 | 350,000 | 0.159 |
| 26/05/2025 | 0.161 | 48.500 | 230,000 | 420,000 | 0.700 | 230,000 | 0.162 | ||
| 23/05/2025 | 0.159 | 48.750 | 1,060,000 | 190,000 | 0.320 | 680,000 | 0.156 | 380,000 | 0.159 |
| 22/05/2025 | 0.156 | 48.850 | 300,000 | 490,000 | 0.820 | 300,000 | 0.156 | ||
| 21/05/2025 | 0.145 | 50.350 | 0 | 190,000 | 0.320 | ||||
| 20/05/2025 | 0.146 | 49.900 | 320,000 | 190,000 | 0.320 | 320,000 | 0.145 | ||
| 19/05/2025 | 0.148 | 49.700 | 0 | 510,000 | 0.850 | ||||
| 16/05/2025 | 0.140 | 50.850 | 590,000 | 510,000 | 0.850 | 300,000 | 0.140 | 290,000 | 0.141 |
| 15/05/2025 | 0.131 | 51.950 | 10,000 | 520,000 | 0.870 | 10,000 | 0.131 | ||
| 14/05/2025 | 0.123 | 53.050 | 620,000 | 530,000 | 0.880 | 310,000 | 0.124 | 310,000 | 0.124 |
| 13/05/2025 | 0.124 | 52.650 | 310,000 | 530,000 | 0.880 | 310,000 | 0.118 | ||
| 12/05/2025 | 0.104 | 55.200 | 0 | 220,000 | 0.370 | ||||
| 09/05/2025 | 0.130 | 52.000 | 0 | 220,000 | 0.370 | ||||
| 08/05/2025 | 0.120 | 53.250 | 0 | 220,000 | 0.370 | ||||
| 07/05/2025 | 0.120 | 53.050 | 0 | 220,000 | 0.370 | ||||
| 06/05/2025 | 0.117 | 53.500 | 0 | 220,000 | 0.370 | ||||
| 02/05/2025 | 0.122 | 52.750 | 0 | 220,000 | 0.370 | ||||
| 30/04/2025 | 0.131 | 51.600 | 520,000 | 220,000 | 0.370 | 260,000 | 0.130 | 260,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
