60018 恒指花旗七二熊Ｉ (R 熊證)
按盤價 
0.197 +0.009 (+4.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.188 | 25,952.400 | 820,000 | 0 | 0.000 | 410,000 | 0.173 | 410,000 | 0.165 |
| 03/11/2025 | 0.174 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.189 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.161 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.159 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.174 | 26,160.150 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.171 |
| 23/10/2025 | 0.196 | 25,967.980 | 70,000 | 0 | 0.000 | 40,000 | 0.213 | 30,000 | 0.201 |
| 22/10/2025 | 0.208 | 25,781.770 | 20,000 | 10,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.199 |
| 21/10/2025 | 0.180 | 26,027.550 | 200,000 | 10,000 | 0.010 | 100,000 | 0.172 | 100,000 | 0.159 |
| 20/10/2025 | 0.198 | 25,858.830 | 10,000 | 10,000 | 0.010 | 10,000 | 0.198 | ||
| 17/10/2025 | 0.260 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.194 | 25,888.510 | 30,000 | 0 | 0.000 | 30,000 | 0.193 | ||
| 15/10/2025 | 0.198 | 25,910.600 | 30,000 | 30,000 | 0.020 | 30,000 | 0.198 | ||
| 14/10/2025 | 0.239 | 25,441.350 | 260,000 | 0 | 0.000 | 150,000 | 0.224 | 110,000 | 0.220 |
| 13/10/2025 | 0.202 | 25,889.480 | 160,000 | 40,000 | 0.030 | 80,000 | 0.212 | 80,000 | 0.233 |
| 10/10/2025 | 0.157 | 26,290.320 | 260,000 | 40,000 | 0.030 | 220,000 | 0.146 | 40,000 | 0.157 |
| 09/10/2025 | 0.116 | 26,752.590 | 380,000 | 220,000 | 0.150 | 210,000 | 0.125 | 170,000 | 0.115 |
| 08/10/2025 | 0.108 | 26,829.460 | 130,000 | 260,000 | 0.170 | 40,000 | 0.130 | 90,000 | 0.125 |
| 06/10/2025 | 0.097 | 26,957.770 | 2,990,000 | 210,000 | 0.140 | 1,960,000 | 0.092 | 980,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
