59993 阿里瑞銀八二熊Ｌ (R 熊證)
按盤價 
0.219 +0.041 (+23.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 118.100 | 2,990,000 | 180,000 | 0.300 | 1,890,000 | 0.191 | 1,000,000 | 0.187 |
| 28/05/2025 | 0.200 | 115.700 | 1,210,000 | 1,070,000 | 1.780 | 150,000 | 0.199 | 880,000 | 0.195 |
| 27/05/2025 | 0.179 | 118.000 | 770,000 | 340,000 | 0.570 | 540,000 | 0.189 | 170,000 | 0.191 |
| 26/05/2025 | 0.187 | 116.900 | 750,000 | 710,000 | 1.180 | 90,000 | 0.179 | 660,000 | 0.183 |
| 23/05/2025 | 0.173 | 118.800 | 50,000 | 140,000 | 0.230 | 50,000 | 0.167 | ||
| 22/05/2025 | 0.168 | 119.100 | 100,000 | 90,000 | 0.150 | 50,000 | 0.151 | 50,000 | 0.148 |
| 21/05/2025 | 0.135 | 123.100 | 40,000 | 90,000 | 0.150 | 30,000 | 0.135 | ||
| 20/05/2025 | 0.141 | 121.700 | 340,000 | 120,000 | 0.200 | 180,000 | 0.144 | 160,000 | 0.155 |
| 19/05/2025 | 0.162 | 119.200 | 1,190,000 | 140,000 | 0.230 | 570,000 | 0.164 | 380,000 | 0.166 |
| 16/05/2025 | 0.124 | 123.400 | 270,000 | 330,000 | 0.550 | 250,000 | 0.140 | ||
| 15/05/2025 | 0.079 | 128.900 | 2,160,000 | 80,000 | 0.130 | 900,000 | 0.071 | 900,000 | 0.069 |
| 14/05/2025 | 0.067 | 130.400 | 1,220,000 | 80,000 | 0.130 | 860,000 | 0.086 | 360,000 | 0.088 |
| 13/05/2025 | 0.096 | 126.100 | 5,940,000 | 580,000 | 0.970 | 2,440,000 | 0.088 | 2,910,000 | 0.082 |
| 12/05/2025 | 0.057 | 131.200 | 8,600,000 | 110,000 | 0.180 | 4,170,000 | 0.068 | 3,620,000 | 0.069 |
| 09/05/2025 | 0.122 | 123.600 | 1,500,000 | 660,000 | 1.100 | 610,000 | 0.129 | 870,000 | 0.121 |
| 08/05/2025 | 0.138 | 121.500 | 1,200,000 | 400,000 | 0.670 | 540,000 | 0.138 | 570,000 | 0.132 |
| 07/05/2025 | 0.137 | 121.300 | 2,520,000 | 370,000 | 0.620 | 1,740,000 | 0.108 | 580,000 | 0.125 |
| 06/05/2025 | 0.116 | 123.800 | 6,080,000 | 1,530,000 | 2.550 | 3,170,000 | 0.128 | 1,050,000 | 0.122 |
| 02/05/2025 | 0.129 | 122.000 | 6,360,000 | 3,650,000 | 6.080 | 1,450,000 | 0.130 | 3,550,000 | 0.142 |
| 30/04/2025 | 0.173 | 117.500 | 690,000 | 1,550,000 | 2.580 | 160,000 | 0.182 | 510,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
