59993 阿里瑞銀八二熊Ｌ (R 熊證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.166 | 118.000 | 5,000,000 | 430,000 | 0.720 | 2,510,000 | 0.172 | 2,490,000 | 0.172 |
| 21/07/2025 | 0.167 | 117.900 | 8,750,000 | 450,000 | 0.750 | 4,210,000 | 0.165 | 4,390,000 | 0.165 |
| 18/07/2025 | 0.184 | 115.800 | 2,470,000 | 270,000 | 0.450 | 1,260,000 | 0.188 | 1,210,000 | 0.186 |
| 17/07/2025 | 0.208 | 112.500 | 2,250,000 | 320,000 | 0.530 | 1,110,000 | 0.207 | 1,140,000 | 0.205 |
| 16/07/2025 | 0.201 | 113.800 | 5,500,000 | 290,000 | 0.480 | 2,600,000 | 0.181 | 2,840,000 | 0.172 |
| 15/07/2025 | 0.202 | 113.500 | 0 | 50,000 | 0.080 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 50,000 | 0.080 | ||||
| 11/07/2025 | 0.275 | 105.100 | 50,000 | 50,000 | 0.080 | 50,000 | 0.280 | ||
| 10/07/2025 | 0.295 | 103.200 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 09/07/2025 | 0.290 | 102.900 | 0 | 50,000 | 0.080 | ||||
| 08/07/2025 | 0.260 | 107.000 | 0 | 50,000 | 0.080 | ||||
| 07/07/2025 | 0.275 | 105.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.280 | ||
| 04/07/2025 | 0.275 | 105.100 | 260,000 | 70,000 | 0.120 | 120,000 | 0.275 | 120,000 | 0.275 |
| 03/07/2025 | 0.270 | 106.200 | 1,710,000 | 70,000 | 0.120 | 910,000 | 0.269 | 800,000 | 0.266 |
| 02/07/2025 | 0.239 | 109.400 | 2,630,000 | 180,000 | 0.300 | 1,450,000 | 0.238 | 1,130,000 | 0.237 |
| 30/06/2025 | 0.232 | 109.800 | 3,220,000 | 500,000 | 0.830 | 1,560,000 | 0.227 | 1,660,000 | 0.227 |
| 27/06/2025 | 0.214 | 112.100 | 2,120,000 | 400,000 | 0.670 | 860,000 | 0.211 | 1,210,000 | 0.213 |
| 26/06/2025 | 0.211 | 112.200 | 1,540,000 | 50,000 | 0.080 | 900,000 | 0.207 | 640,000 | 0.207 |
| 25/06/2025 | 0.184 | 115.500 | 5,200,000 | 310,000 | 0.520 | 2,440,000 | 0.190 | 2,700,000 | 0.190 |
| 24/06/2025 | 0.207 | 112.700 | 6,560,000 | 50,000 | 0.080 | 3,280,000 | 0.207 | 3,280,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
