59963 恒指摩通七十熊６ (R 熊證)
按盤價 
0.109 +0.039 (+55.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 23,573.380 | 80,460,000 | 10,490,000 | 5.245 | 4,510,000 | 0.095 | 5,240,000 | 0.095 |
| 28/05/2025 | 0.105 | 23,258.310 | 89,860,000 | 9,760,000 | 4.880 | 7,800,000 | 0.101 | 1,020,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 148,240,000 | 16,540,000 | 8.270 | 15,220,000 | 0.098 | 8,170,000 | 0.105 |
| 26/05/2025 | 0.103 | 23,282.330 | 337,690,000 | 23,590,000 | 11.795 | 36,330,000 | 0.092 | 36,080,000 | 0.091 |
| 23/05/2025 | 0.071 | 23,601.260 | 294,020,000 | 23,840,000 | 11.920 | 38,590,000 | 0.069 | 37,180,000 | 0.063 |
| 22/05/2025 | 0.074 | 23,544.310 | 236,350,000 | 25,250,000 | 12.625 | 19,960,000 | 0.058 | 32,380,000 | 0.059 |
| 21/05/2025 | 0.044 | 23,827.780 | 229,940,000 | 12,830,000 | 6.415 | 36,750,000 | 0.044 | 28,480,000 | 0.040 |
| 20/05/2025 | 0.059 | 23,681.480 | 120,100,000 | 21,100,000 | 10.550 | 9,530,000 | 0.069 | 20,710,000 | 0.066 |
| 19/05/2025 | 0.095 | 23,332.720 | 110,440,000 | 9,920,000 | 4.960 | 19,810,000 | 0.102 | 22,140,000 | 0.101 |
| 16/05/2025 | 0.090 | 23,345.050 | 112,480,000 | 7,590,000 | 3.795 | 14,660,000 | 0.097 | 8,830,000 | 0.104 |
| 15/05/2025 | 0.085 | 23,453.160 | 728,510,000 | 13,420,000 | 6.710 | 294,460,000 | 0.062 | 302,350,000 | 0.062 |
| 14/05/2025 | 0.068 | 23,640.650 | 7,910,000 | 5,530,000 | 2.765 | 590,000 | 0.080 | 5,990,000 | 0.075 |
| 13/05/2025 | 0.124 | 23,108.270 | 300,000 | 130,000 | 0.065 | 190,000 | 0.100 | 110,000 | 0.106 |
| 12/05/2025 | 0.078 | 23,549.460 | 480,000 | 210,000 | 0.105 | 170,000 | 0.122 | 260,000 | 0.114 |
| 09/05/2025 | 0.151 | 22,867.740 | 10,000 | 120,000 | 0.060 | 10,000 | 0.153 | ||
| 08/05/2025 | 0.160 | 22,775.920 | 110,000 | 110,000 | 0.055 | 20,000 | 0.155 | 90,000 | 0.156 |
| 07/05/2025 | 0.166 | 22,691.880 | 140,000 | 40,000 | 0.020 | 50,000 | 0.140 | 90,000 | 0.140 |
| 06/05/2025 | 0.168 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.186 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.224 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
