59897 恒指匯豐七十熊Ｒ (R 熊證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.058 | 24,139.570 | 1,540,000 | 160,000 | 0.080 | 750,000 | 0.033 | 790,000 | 0.042 |
| 10/07/2025 | 0.071 | 24,028.370 | 20,000 | 120,000 | 0.060 | 10,000 | 0.069 | 10,000 | 0.071 |
| 09/07/2025 | 0.085 | 23,892.320 | 0 | 120,000 | 0.060 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 120,000 | 0.060 | ||||
| 07/07/2025 | 0.088 | 23,887.830 | 0 | 120,000 | 0.060 | ||||
| 04/07/2025 | 0.083 | 23,916.060 | 120,000 | 120,000 | 0.060 | 120,000 | 0.098 | ||
| 03/07/2025 | 0.068 | 24,069.940 | 1,540,000 | 0 | 0.000 | 770,000 | 0.071 | 770,000 | 0.072 |
| 02/07/2025 | 0.056 | 24,221.410 | 960,000 | 0 | 0.000 | 480,000 | 0.054 | 480,000 | 0.052 |
| 30/06/2025 | 0.069 | 24,072.280 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.062 | 2,000,000 | 0.060 |
| 27/06/2025 | 0.052 | 24,284.150 | 150,000 | 0 | 0.000 | 150,000 | 0.051 | ||
| 26/06/2025 | 0.046 | 24,325.400 | 2,880,000 | 150,000 | 0.080 | 1,390,000 | 0.044 | 1,490,000 | 0.043 |
| 25/06/2025 | 0.029 | 24,474.670 | 1,440,000 | 50,000 | 0.030 | 720,000 | 0.029 | 720,000 | 0.039 |
| 24/06/2025 | 0.060 | 24,177.070 | 1,080,000 | 50,000 | 0.030 | 540,000 | 0.063 | 540,000 | 0.064 |
| 23/06/2025 | 0.110 | 23,689.130 | 0 | 50,000 | 0.030 | ||||
| 20/06/2025 | 0.133 | 23,530.480 | 20,000 | 50,000 | 0.030 | 20,000 | 0.144 | ||
| 19/06/2025 | 0.155 | 23,237.740 | 30,000 | 30,000 | 0.020 | 30,000 | 0.155 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 170,000 | 60,000 | 0.030 | 170,000 | 0.107 | ||
| 17/06/2025 | 0.081 | 23,980.300 | 100,000 | 230,000 | 0.120 | 100,000 | 0.088 | ||
| 16/06/2025 | 0.069 | 24,060.990 | 580,000 | 130,000 | 0.070 | 540,000 | 0.077 | ||
| 13/06/2025 | 0.094 | 23,892.560 | 710,000 | 670,000 | 0.340 | 610,000 | 0.093 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
