59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.111 | 412.600 | 0 | 2,825,000 | 7.062 | ||||
| 28/11/2025 | 0.111 | 411.000 | 670,000 | 2,825,000 | 7.062 | 670,000 | 0.114 | ||
| 27/11/2025 | 0.112 | 411.800 | 3,740,000 | 3,495,000 | 8.737 | 1,560,000 | 0.116 | 1,180,000 | 0.118 |
| 26/11/2025 | 0.116 | 413.200 | 700,000 | 3,875,000 | 9.688 | 315,000 | 0.119 | 315,000 | 0.121 |
| 25/11/2025 | 0.119 | 415.400 | 1,345,000 | 3,875,000 | 9.688 | 690,000 | 0.119 | 625,000 | 0.118 |
| 24/11/2025 | 0.119 | 415.200 | 3,770,000 | 3,940,000 | 9.850 | 1,580,000 | 0.117 | 2,070,000 | 0.113 |
| 21/11/2025 | 0.106 | 409.200 | 3,090,000 | 3,450,000 | 8.625 | 1,915,000 | 0.107 | 170,000 | 0.106 |
| 20/11/2025 | 0.122 | 417.600 | 220,000 | 5,195,000 | 12.987 | 100,000 | 0.120 | ||
| 19/11/2025 | 0.121 | 416.400 | 0 | 5,095,000 | 12.737 | ||||
| 18/11/2025 | 0.122 | 416.800 | 100,000 | 5,095,000 | 12.737 | 100,000 | 0.123 | ||
| 17/11/2025 | 0.131 | 422.200 | 45,000 | 4,995,000 | 12.488 | 20,000 | 0.128 | 15,000 | 0.130 |
| 14/11/2025 | 0.141 | 425.200 | 280,000 | 5,000,000 | 12.500 | 100,000 | 0.146 | 80,000 | 0.145 |
| 13/11/2025 | 0.162 | 436.600 | 100,000 | 5,020,000 | 12.550 | 75,000 | 0.162 | ||
| 12/11/2025 | 0.162 | 437.400 | 25,000 | 4,945,000 | 12.362 | ||||
| 11/11/2025 | 0.161 | 435.400 | 750,000 | 4,945,000 | 12.362 | 750,000 | 0.170 | ||
| 10/11/2025 | 0.162 | 436.000 | 1,050,000 | 4,195,000 | 10.487 | 750,000 | 0.159 | ||
| 07/11/2025 | 0.148 | 428.600 | 490,000 | 3,445,000 | 8.612 | 390,000 | 0.148 | 100,000 | 0.148 |
| 06/11/2025 | 0.154 | 433.000 | 720,000 | 3,735,000 | 9.338 | 160,000 | 0.151 | ||
| 05/11/2025 | 0.138 | 423.600 | 475,000 | 3,895,000 | 9.738 | 475,000 | 0.125 | ||
| 04/11/2025 | 0.143 | 425.600 | 285,000 | 3,420,000 | 8.550 | 50,000 | 0.150 | 185,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
