59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.157 -0.025 (-13.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.182 | 444.600 | 0 | 1,550,000 | 3.875 | ||||
| 09/10/2025 | 0.204 | 456.800 | 140,000 | 1,550,000 | 3.875 | 140,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 30,000 | 1,690,000 | 4.225 | 20,000 | 0.181 | ||
| 06/10/2025 | 0.187 | 448.400 | 10,000 | 1,670,000 | 4.175 | ||||
| 03/10/2025 | 0.192 | 450.200 | 570,000 | 1,670,000 | 4.175 | 70,000 | 0.188 | 500,000 | 0.192 |
| 02/10/2025 | 0.193 | 451.200 | 0 | 1,240,000 | 3.100 | ||||
| 30/09/2025 | 0.174 | 442.000 | 0 | 1,240,000 | 3.100 | ||||
| 29/09/2025 | 0.173 | 442.200 | 250,000 | 1,240,000 | 3.100 | 150,000 | 0.170 | 100,000 | 0.160 |
| 26/09/2025 | 0.154 | 430.200 | 340,000 | 1,290,000 | 3.225 | 180,000 | 0.157 | 160,000 | 0.160 |
| 25/09/2025 | 0.164 | 435.600 | 0 | 1,310,000 | 3.275 | ||||
| 24/09/2025 | 0.169 | 438.200 | 285,000 | 1,310,000 | 3.275 | 100,000 | 0.165 | 185,000 | 0.168 |
| 23/09/2025 | 0.169 | 437.400 | 100,000 | 1,225,000 | 3.062 | 100,000 | 0.170 | ||
| 22/09/2025 | 0.176 | 442.600 | 70,000 | 1,125,000 | 2.812 | 70,000 | 0.175 | ||
| 19/09/2025 | 0.181 | 445.000 | 140,000 | 1,195,000 | 2.988 | 140,000 | 0.180 | ||
| 18/09/2025 | 0.182 | 444.000 | 45,000 | 1,055,000 | 2.637 | 45,000 | 0.182 | ||
| 17/09/2025 | 0.206 | 458.000 | 170,000 | 1,010,000 | 2.525 | 130,000 | 0.201 | 40,000 | 0.203 |
| 16/09/2025 | 0.195 | 451.800 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.200 | ||
| 15/09/2025 | 0.193 | 449.400 | 285,000 | 1,200,000 | 3.000 | 285,000 | 0.193 | ||
| 12/09/2025 | 0.186 | 448.400 | 0 | 1,485,000 | 3.712 | ||||
| 11/09/2025 | 0.178 | 444.000 | 5,000 | 1,485,000 | 3.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
