59879 恒指法興七四熊８ (R 熊證)
按盤價 
0.165 +0.036 (+27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.164 | 23,258.310 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 27/05/2025 | 0.149 | 23,381.990 | 100,000 | 30,000 | 0.015 | 40,000 | 0.163 | 60,000 | 0.160 |
| 26/05/2025 | 0.165 | 23,282.330 | 240,000 | 10,000 | 0.005 | 130,000 | 0.151 | 110,000 | 0.153 |
| 23/05/2025 | 0.132 | 23,601.260 | 240,000 | 30,000 | 0.015 | 110,000 | 0.131 | 130,000 | 0.129 |
| 22/05/2025 | 0.138 | 23,544.310 | 520,000 | 10,000 | 0.005 | 370,000 | 0.126 | 150,000 | 0.125 |
| 21/05/2025 | 0.108 | 23,827.780 | 310,000 | 230,000 | 0.115 | 40,000 | 0.112 | 270,000 | 0.110 |
| 20/05/2025 | 0.122 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.159 | 23,332.720 | 500,000 | 0 | 0.000 | 250,000 | 0.162 | 250,000 | 0.168 |
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.149 | 23,453.160 | 420,000 | 0 | 0.000 | 260,000 | 0.137 | 160,000 | 0.129 |
| 14/05/2025 | 0.134 | 23,640.650 | 300,000 | 100,000 | 0.050 | 100,000 | 0.135 | 200,000 | 0.135 |
| 13/05/2025 | 0.188 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.139 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.213 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.219 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.223 | 22,691.880 | 100,000 | 0 | 0.000 | 50,000 | 0.223 | 50,000 | 0.190 |
| 06/05/2025 | 0.226 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.241 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
