59879 恒指法興七四熊８ (R 熊證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.058 | 24,139.570 | 10,230,000 | 1,720,000 | 0.860 | 4,750,000 | 0.039 | 5,480,000 | 0.041 |
| 10/07/2025 | 0.074 | 24,028.370 | 680,000 | 990,000 | 0.495 | 370,000 | 0.086 | 310,000 | 0.081 |
| 09/07/2025 | 0.087 | 23,892.320 | 1,590,000 | 1,050,000 | 0.525 | 850,000 | 0.079 | 740,000 | 0.080 |
| 08/07/2025 | 0.060 | 24,148.070 | 2,010,000 | 1,160,000 | 0.580 | 1,070,000 | 0.069 | 880,000 | 0.070 |
| 07/07/2025 | 0.091 | 23,887.830 | 380,000 | 1,350,000 | 0.675 | 170,000 | 0.098 | 210,000 | 0.094 |
| 04/07/2025 | 0.083 | 23,916.060 | 2,920,000 | 1,310,000 | 0.655 | 1,470,000 | 0.097 | 1,450,000 | 0.096 |
| 03/07/2025 | 0.071 | 24,069.940 | 1,520,000 | 1,330,000 | 0.665 | 360,000 | 0.071 | 1,160,000 | 0.073 |
| 02/07/2025 | 0.057 | 24,221.410 | 1,550,000 | 530,000 | 0.265 | 800,000 | 0.052 | 720,000 | 0.056 |
| 30/06/2025 | 0.071 | 24,072.280 | 2,820,000 | 610,000 | 0.305 | 1,960,000 | 0.061 | 860,000 | 0.061 |
| 27/06/2025 | 0.057 | 24,284.150 | 1,760,000 | 1,710,000 | 0.855 | 740,000 | 0.042 | 1,020,000 | 0.039 |
| 26/06/2025 | 0.048 | 24,325.400 | 5,240,000 | 1,430,000 | 0.715 | 4,260,000 | 0.046 | 880,000 | 0.048 |
| 25/06/2025 | 0.032 | 24,474.670 | 9,040,000 | 4,810,000 | 2.405 | 2,210,000 | 0.040 | 6,300,000 | 0.035 |
| 24/06/2025 | 0.060 | 24,177.070 | 780,000 | 720,000 | 0.360 | 140,000 | 0.075 | 640,000 | 0.069 |
| 23/06/2025 | 0.109 | 23,689.130 | 200,000 | 220,000 | 0.110 | 200,000 | 0.141 | ||
| 20/06/2025 | 0.131 | 23,530.480 | 200,000 | 420,000 | 0.210 | 200,000 | 0.131 | ||
| 19/06/2025 | 0.153 | 23,237.740 | 270,000 | 220,000 | 0.110 | 150,000 | 0.138 | 120,000 | 0.128 |
| 18/06/2025 | 0.107 | 23,710.690 | 1,320,000 | 250,000 | 0.125 | 1,270,000 | 0.102 | 50,000 | 0.099 |
| 17/06/2025 | 0.080 | 23,980.300 | 1,880,000 | 1,470,000 | 0.735 | 1,310,000 | 0.079 | 520,000 | 0.076 |
| 16/06/2025 | 0.068 | 24,060.990 | 1,960,000 | 2,260,000 | 1.130 | 40,000 | 0.096 | 1,920,000 | 0.078 |
| 13/06/2025 | 0.094 | 23,892.560 | 5,010,000 | 380,000 | 0.190 | 3,930,000 | 0.084 | 790,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
