59856 恒科法興八乙熊Ｉ (R 熊證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.067 | 5,319.960 | 300,000 | 4,370,000 | 2.913 | 280,000 | 0.069 | 20,000 | 0.070 |
| 04/06/2025 | 0.077 | 5,219.020 | 110,000 | 4,630,000 | 3.087 | 50,000 | 0.077 | 60,000 | 0.076 |
| 03/06/2025 | 0.080 | 5,189.490 | 340,000 | 4,620,000 | 3.080 | 150,000 | 0.080 | 190,000 | 0.079 |
| 02/06/2025 | 0.085 | 5,134.110 | 20,000 | 4,580,000 | 3.053 | 20,000 | 0.093 | ||
| 30/05/2025 | 0.082 | 5,170.430 | 440,000 | 4,560,000 | 3.040 | 350,000 | 0.081 | 90,000 | 0.082 |
| 29/05/2025 | 0.071 | 5,301.920 | 380,000 | 4,820,000 | 3.213 | 280,000 | 0.072 | 100,000 | 0.074 |
| 28/05/2025 | 0.082 | 5,174.640 | 120,000 | 5,000,000 | 3.333 | 120,000 | 0.083 | ||
| 27/05/2025 | 0.080 | 5,182.600 | 0 | 4,880,000 | 3.253 | ||||
| 26/05/2025 | 0.081 | 5,157.650 | 1,930,000 | 4,880,000 | 3.253 | 290,000 | 0.079 | 1,640,000 | 0.077 |
| 23/05/2025 | 0.074 | 5,246.870 | 580,000 | 3,530,000 | 2.353 | 120,000 | 0.072 | 460,000 | 0.073 |
| 22/05/2025 | 0.073 | 5,251.750 | 440,000 | 3,190,000 | 2.127 | 330,000 | 0.069 | 110,000 | 0.074 |
| 21/05/2025 | 0.067 | 5,342.410 | 800,000 | 3,410,000 | 2.273 | 700,000 | 0.065 | 100,000 | 0.067 |
| 20/05/2025 | 0.068 | 5,315.560 | 1,160,000 | 4,010,000 | 2.673 | 130,000 | 0.067 | 1,030,000 | 0.069 |
| 19/05/2025 | 0.073 | 5,255.060 | 1,880,000 | 3,110,000 | 2.073 | 730,000 | 0.075 | 980,000 | 0.078 |
| 16/05/2025 | 0.071 | 5,281.340 | 2,900,000 | 2,860,000 | 1.907 | 200,000 | 0.070 | 2,700,000 | 0.071 |
| 15/05/2025 | 0.069 | 5,297.840 | 0 | 360,000 | 0.240 | ||||
| 14/05/2025 | 0.064 | 5,381.780 | 260,000 | 360,000 | 0.240 | 260,000 | 0.065 | ||
| 13/05/2025 | 0.073 | 5,269.660 | 20,000 | 620,000 | 0.413 | 20,000 | 0.074 | ||
| 12/05/2025 | 0.059 | 5,447.350 | 250,000 | 600,000 | 0.400 | 250,000 | 0.062 | ||
| 09/05/2025 | 0.081 | 5,180.250 | 930,000 | 850,000 | 0.567 | 490,000 | 0.080 | 440,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
