59809 恒指國君七甲熊Ｃ (R 熊證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.049 | 24,139.570 | 85,560,000 | 6,730,000 | 4.487 | 27,290,000 | 0.024 | 27,010,000 | 0.033 |
| 10/07/2025 | 0.061 | 24,028.370 | 24,230,000 | 7,010,000 | 4.673 | 6,120,000 | 0.067 | 2,710,000 | 0.067 |
| 09/07/2025 | 0.076 | 23,892.320 | 21,970,000 | 10,420,000 | 6.947 | 3,670,000 | 0.073 | 10,000 | 0.076 |
| 08/07/2025 | 0.049 | 24,148.070 | 56,590,000 | 14,080,000 | 9.387 | 2,000,000 | 0.060 | 4,120,000 | 0.054 |
| 07/07/2025 | 0.078 | 23,887.830 | 19,210,000 | 11,960,000 | 7.973 | 5,620,000 | 0.082 | 10,000 | 0.078 |
| 04/07/2025 | 0.072 | 23,916.060 | 43,810,000 | 17,570,000 | 11.713 | 3,910,000 | 0.078 | 110,000 | 0.059 |
| 03/07/2025 | 0.058 | 24,069.940 | 52,030,000 | 21,370,000 | 14.247 | 4,740,000 | 0.066 | ||
| 02/07/2025 | 0.046 | 24,221.410 | 131,730,000 | 26,110,000 | 17.407 | 6,810,000 | 0.032 | 5,570,000 | 0.044 |
| 30/06/2025 | 0.059 | 24,072.280 | 160,610,000 | 27,350,000 | 18.233 | 21,150,000 | 0.052 | 18,970,000 | 0.049 |
| 27/06/2025 | 0.040 | 24,284.150 | 185,480,000 | 29,530,000 | 19.687 | 15,490,000 | 0.030 | 29,800,000 | 0.031 |
| 26/06/2025 | 0.032 | 24,325.400 | 88,380,000 | 15,220,000 | 10.147 | 13,280,000 | 0.034 | 23,740,000 | 0.033 |
| 25/06/2025 | 0.021 | 24,474.670 | 22,110,000 | 4,760,000 | 3.173 | 8,100,000 | 0.022 | 2,850,000 | 0.027 |
| 24/06/2025 | 0.049 | 24,177.070 | 48,850,000 | 10,010,000 | 6.673 | 9,460,000 | 0.053 | 19,330,000 | 0.055 |
| 23/06/2025 | 0.101 | 23,689.130 | 1,110,000 | 140,000 | 0.093 | 1,110,000 | 0.137 | ||
| 20/06/2025 | 0.125 | 23,530.480 | 210,000 | 1,250,000 | 0.833 | 10,000 | 0.133 | 100,000 | 0.126 |
| 19/06/2025 | 0.145 | 23,237.740 | 4,340,000 | 1,160,000 | 0.773 | 4,230,000 | 0.123 | 100,000 | 0.105 |
| 18/06/2025 | 0.097 | 23,710.690 | 14,300,000 | 5,290,000 | 3.527 | 9,720,000 | 0.092 | ||
| 17/06/2025 | 0.070 | 23,980.300 | 79,820,000 | 15,010,000 | 10.007 | 17,290,000 | 0.069 | 2,830,000 | 0.057 |
| 16/06/2025 | 0.058 | 24,060.990 | 2,524,270,000 | 29,470,000 | 19.647 | 1,219,680,000 | 0.085 | 1,247,660,000 | 0.085 |
| 13/06/2025 | 0.083 | 23,892.560 | 5,200,000 | 1,490,000 | 0.993 | 3,290,000 | 0.078 | 1,540,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
