59646 快手摩通六二牛Ａ (R 牛證)
按盤價 
0.054 -0.023 (-29.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.077 | 72.950 | 13,100,000 | 21,440,000 | 26.800 | 2,220,000 | 0.070 | 6,930,000 | 0.062 |
| 04/09/2025 | 0.050 | 69.900 | 41,010,000 | 16,730,000 | 20.912 | 21,980,000 | 0.048 | 5,930,000 | 0.060 |
| 03/09/2025 | 0.072 | 72.000 | 20,510,000 | 32,780,000 | 40.975 | 4,900,000 | 0.076 | 7,090,000 | 0.075 |
| 02/09/2025 | 0.071 | 71.750 | 58,900,000 | 30,590,000 | 38.238 | 20,700,000 | 0.070 | 20,740,000 | 0.070 |
| 01/09/2025 | 0.090 | 73.600 | 12,590,000 | 30,550,000 | 38.188 | 2,450,000 | 0.087 | ||
| 29/08/2025 | 0.109 | 75.350 | 16,460,000 | 28,100,000 | 35.125 | 1,610,000 | 0.113 | 3,790,000 | 0.105 |
| 28/08/2025 | 0.121 | 76.450 | 13,930,000 | 25,920,000 | 32.400 | 2,440,000 | 0.118 | 3,100,000 | 0.113 |
| 27/08/2025 | 0.118 | 76.450 | 32,340,000 | 25,260,000 | 31.575 | 9,080,000 | 0.126 | 12,420,000 | 0.126 |
| 26/08/2025 | 0.145 | 79.100 | 24,160,000 | 21,920,000 | 27.400 | 9,800,000 | 0.148 | 5,470,000 | 0.147 |
| 25/08/2025 | 0.142 | 78.750 | 79,470,000 | 26,250,000 | 32.812 | 31,620,000 | 0.139 | 23,150,000 | 0.141 |
| 22/08/2025 | 0.102 | 74.900 | 83,140,000 | 34,720,000 | 43.400 | 29,170,000 | 0.097 | 30,530,000 | 0.097 |
| 21/08/2025 | 0.077 | 71.750 | 21,420,000 | 33,360,000 | 41.700 | 6,980,000 | 0.079 | 9,670,000 | 0.076 |
| 20/08/2025 | 0.077 | 71.900 | 63,750,000 | 30,670,000 | 38.338 | 25,770,000 | 0.066 | 8,390,000 | 0.063 |
| 19/08/2025 | 0.101 | 74.000 | 51,750,000 | 48,050,000 | 60.062 | 21,410,000 | 0.106 | 20,400,000 | 0.101 |
| 18/08/2025 | 0.098 | 73.700 | 59,510,000 | 49,060,000 | 61.325 | 22,090,000 | 0.103 | 24,140,000 | 0.101 |
| 15/08/2025 | 0.108 | 74.800 | 31,370,000 | 47,010,000 | 58.762 | 6,230,000 | 0.102 | 10,000,000 | 0.103 |
| 14/08/2025 | 0.112 | 75.200 | 68,150,000 | 43,240,000 | 54.050 | 5,380,000 | 0.117 | 40,510,000 | 0.115 |
| 13/08/2025 | 0.108 | 74.950 | 62,470,000 | 8,110,000 | 10.138 | 23,320,000 | 0.094 | 26,030,000 | 0.092 |
| 12/08/2025 | 0.074 | 71.600 | 56,030,000 | 5,400,000 | 6.750 | 25,800,000 | 0.073 | 11,830,000 | 0.083 |
| 11/08/2025 | 0.149 | 78.900 | 990,000 | 19,370,000 | 24.213 | 110,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
