59608 中芯瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.149 | 58.250 | 6,335,000 | ||||||
| 08/09/2025 | 0.145 | 58.150 | 7,160,000 | 14,840,000 | 7.420 | 4,670,000 | 0.138 | ||
| 05/09/2025 | 0.158 | 58.700 | 7,955,000 | 19,510,000 | 9.750 | 200,000 | 0.132 | 2,410,000 | 0.140 |
| 04/09/2025 | 0.127 | 56.000 | 38,045,000 | 17,300,000 | 8.650 | 14,515,000 | 0.132 | 18,400,000 | 0.131 |
| 03/09/2025 | 0.168 | 60.000 | 6,130,000 | 13,415,000 | 6.710 | 3,630,000 | 0.171 | ||
| 02/09/2025 | 0.177 | 60.700 | 22,175,000 | 17,045,000 | 8.520 | 9,615,000 | 0.177 | 4,315,000 | 0.174 |
| 01/09/2025 | 0.202 | 63.650 | 21,610,000 | 22,345,000 | 11.170 | 12,085,000 | 0.194 | 3,995,000 | 0.187 |
| 29/08/2025 | 0.172 | 60.700 | 8,070,000 | 30,435,000 | 15.220 | 6,115,000 | 0.175 | 5,000 | 0.175 |
| 28/08/2025 | 0.189 | 62.300 | 17,395,000 | 36,545,000 | 18.270 | 1,725,000 | 0.136 | ||
| 27/08/2025 | 0.127 | 56.250 | 9,835,000 | 38,270,000 | 19.130 | 1,855,000 | 0.132 | ||
| 26/08/2025 | 0.127 | 56.200 | 16,125,000 | 36,415,000 | 18.210 | 6,530,000 | 0.130 | 4,735,000 | 0.131 |
| 25/08/2025 | 0.140 | 57.800 | 19,480,000 | 38,210,000 | 19.110 | 9,795,000 | 0.144 | 2,555,000 | 0.129 |
| 22/08/2025 | 0.130 | 56.900 | 21,620,000 | 45,450,000 | 22.730 | 5,550,000 | 0.108 | 465,000 | 0.119 |
| 21/08/2025 | 0.078 | 51.700 | 10,055,000 | 50,535,000 | 25.270 | 3,500,000 | 0.084 | 3,145,000 | 0.084 |
| 20/08/2025 | 0.081 | 51.750 | 22,225,000 | 50,890,000 | 25.450 | 8,145,000 | 0.066 | 7,140,000 | 0.062 |
| 19/08/2025 | 0.063 | 50.050 | 27,980,000 | 51,895,000 | 25.950 | 10,610,000 | 0.073 | 9,820,000 | 0.072 |
| 18/08/2025 | 0.081 | 51.800 | 36,380,000 | 52,685,000 | 26.340 | 12,945,000 | 0.089 | 8,090,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.750 | 40,075,000 | 57,540,000 | 28.770 | 7,095,000 | 0.085 | 20,645,000 | 0.087 |
| 14/08/2025 | 0.082 | 52.000 | 37,600,000 | 43,990,000 | 22.000 | 12,785,000 | 0.091 | 14,875,000 | 0.089 |
| 13/08/2025 | 0.082 | 52.050 | 27,535,000 | 41,900,000 | 20.950 | 6,915,000 | 0.076 | 8,585,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
