59565 恒指國君七四熊Ｚ (R 熊證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.051 | 24,139.570 | 130,630,000 | 57,410,000 | 38.273 | 13,290,000 | 0.028 | 14,050,000 | 0.030 |
| 10/07/2025 | 0.064 | 24,028.370 | 64,430,000 | 56,650,000 | 37.767 | 5,910,000 | 0.069 | 5,120,000 | 0.067 |
| 09/07/2025 | 0.078 | 23,892.320 | 35,230,000 | 57,440,000 | 38.293 | 2,480,000 | 0.073 | 10,860,000 | 0.067 |
| 08/07/2025 | 0.052 | 24,148.070 | 55,680,000 | 49,060,000 | 32.707 | 5,760,000 | 0.064 | 9,640,000 | 0.058 |
| 07/07/2025 | 0.082 | 23,887.830 | 13,070,000 | 45,180,000 | 30.120 | 1,020,000 | 0.083 | ||
| 04/07/2025 | 0.075 | 23,916.060 | 38,520,000 | 44,160,000 | 29.440 | 18,420,000 | 0.087 | 420,000 | 0.063 |
| 03/07/2025 | 0.061 | 24,069.940 | 69,110,000 | 62,160,000 | 41.440 | 5,300,000 | 0.069 | 5,940,000 | 0.060 |
| 02/07/2025 | 0.050 | 24,221.410 | 49,810,000 | 61,520,000 | 41.013 | 1,310,000 | 0.044 | 2,380,000 | 0.041 |
| 30/06/2025 | 0.063 | 24,072.280 | 105,950,000 | 60,450,000 | 40.300 | 17,530,000 | 0.054 | 11,250,000 | 0.051 |
| 27/06/2025 | 0.044 | 24,284.150 | 204,580,000 | 66,730,000 | 44.487 | 24,010,000 | 0.038 | 38,620,000 | 0.031 |
| 26/06/2025 | 0.038 | 24,325.400 | 125,910,000 | 52,120,000 | 34.747 | 14,210,000 | 0.039 | 22,850,000 | 0.037 |
| 25/06/2025 | 0.023 | 24,474.670 | 200,620,000 | 43,480,000 | 28.987 | 23,240,000 | 0.030 | 36,370,000 | 0.028 |
| 24/06/2025 | 0.053 | 24,177.070 | 3,573,140,000 | 30,350,000 | 20.233 | 1,725,620,000 | 0.072 | 1,755,610,000 | 0.072 |
| 23/06/2025 | 0.104 | 23,689.130 | 270,000 | 360,000 | 0.240 | 220,000 | 0.141 | 30,000 | 0.121 |
| 20/06/2025 | 0.127 | 23,530.480 | 40,000 | 550,000 | 0.367 | 20,000 | 0.133 | 20,000 | 0.129 |
| 19/06/2025 | 0.147 | 23,237.740 | 410,000 | 550,000 | 0.367 | 340,000 | 0.116 | 30,000 | 0.110 |
| 18/06/2025 | 0.100 | 23,710.690 | 3,160,000 | 860,000 | 0.573 | 2,610,000 | 0.086 | 60,000 | 0.100 |
| 17/06/2025 | 0.073 | 23,980.300 | 5,270,000 | 3,410,000 | 2.273 | 3,800,000 | 0.071 | 40,000 | 0.074 |
| 16/06/2025 | 0.059 | 24,060.990 | 4,600,000 | 7,170,000 | 4.780 | 1,870,000 | 0.090 | 590,000 | 0.063 |
| 13/06/2025 | 0.085 | 23,892.560 | 5,990,000 | 8,450,000 | 5.633 | 2,530,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
