59565 恒指國君七四熊Ｚ (R 熊證)
按盤價 
0.162 +0.039 (+31.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.123 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 450,000 | 0 | 0.000 | 350,000 | 0.149 | 100,000 | 0.152 |
| 26/05/2025 | 0.158 | 23,282.330 | 410,000 | 250,000 | 0.167 | 90,000 | 0.155 | 320,000 | 0.152 |
| 23/05/2025 | 0.124 | 23,601.260 | 200,000 | 20,000 | 0.013 | 100,000 | 0.130 | 100,000 | 0.126 |
| 22/05/2025 | 0.128 | 23,544.310 | 160,000 | 20,000 | 0.013 | 110,000 | 0.109 | 50,000 | 0.106 |
| 21/05/2025 | 0.099 | 23,827.780 | 110,000 | 80,000 | 0.053 | 20,000 | 0.101 | 90,000 | 0.097 |
| 20/05/2025 | 0.113 | 23,681.480 | 10,000 | 10,000 | 0.007 | 10,000 | 0.114 | ||
| 19/05/2025 | 0.147 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.141 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.140 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.121 | 23,640.650 | 400,000 | 0 | 0.000 | 250,000 | 0.148 | 150,000 | 0.147 |
| 13/05/2025 | 0.174 | 23,108.270 | 700,000 | 100,000 | 0.067 | 300,000 | 0.160 | 400,000 | 0.151 |
| 12/05/2025 | 0.124 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.197 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.203 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.207 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.207 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.223 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
