59529 恒指瑞銀七十熊Ｃ (R 熊證)
按盤價 
0.075 -0.041 (-35.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.116 | 25,130.030 | 470,000 | 210,000 | 0.100 | 180,000 | 0.119 | 290,000 | 0.126 |
| 21/07/2025 | 0.132 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.144 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.174 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 210,000 | 100,000 | 0.050 | 100,000 | 0.159 | 110,000 | 0.153 |
| 15/07/2025 | 0.171 | 24,590.120 | 100,000 | 90,000 | 0.040 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 24,203.320 | 0 | 190,000 | 0.100 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 90,000 | 190,000 | 0.100 | 10,000 | 0.190 | 80,000 | 0.200 |
| 10/07/2025 | 0.227 | 24,028.370 | 10,000 | 120,000 | 0.060 | 10,000 | 0.229 | ||
| 09/07/2025 | 0.240 | 23,892.320 | 30,000 | 110,000 | 0.060 | 30,000 | 0.240 | ||
| 08/07/2025 | 0.214 | 24,148.070 | 40,000 | 140,000 | 0.070 | 40,000 | 0.221 | ||
| 07/07/2025 | 0.243 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.235 | 23,916.060 | 0 | 100,000 | 0.050 | ||||
| 03/07/2025 | 0.224 | 24,069.940 | 50,000 | 100,000 | 0.050 | 50,000 | 0.226 | ||
| 02/07/2025 | 0.212 | 24,221.410 | 50,000 | 50,000 | 0.030 | 50,000 | 0.211 | ||
| 30/06/2025 | 0.223 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.204 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.199 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.190 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.220 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
