59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 970,000 | 0.388 | 10,000 | 0.300 | ||||
| 03/12/2025 | 0 | 960,000 | 0.384 | 50,000 | 0.300 | ||||
| 02/12/2025 | 0 | 1,010,000 | 0.404 | 100,000 | 0.335 | ||||
| 01/12/2025 | 0 | 1,110,000 | 0.444 | ||||||
| 28/11/2025 | 0 | 1,110,000 | 0.444 | ||||||
| 27/11/2025 | 0 | 1,110,000 | 0.444 | ||||||
| 26/11/2025 | 0 | 1,110,000 | 0.444 | ||||||
| 25/11/2025 | 0 | 1,110,000 | 0.444 | ||||||
| 24/11/2025 | 0 | 1,110,000 | 0.444 | 300,000 | 0.284 | ||||
| 21/11/2025 | 0 | 1,410,000 | 0.564 | 140,000 | 0.254 | ||||
| 20/11/2025 | 0 | 1,270,000 | 0.508 | ||||||
| 19/11/2025 | 0 | 1,270,000 | 0.508 | 100,000 | 0.300 | ||||
| 18/11/2025 | 0 | 1,170,000 | 0.468 | 550,000 | 0.323 | ||||
| 17/11/2025 | 0 | 620,000 | 0.248 | 100,000 | 0.370 | ||||
| 14/11/2025 | 0 | 520,000 | 0.208 | 190,000 | 0.383 | ||||
| 13/11/2025 | 0 | 330,000 | 0.132 | 10,000 | 0.405 | ||||
| 12/11/2025 | 0 | 340,000 | 0.136 | 50,000 | 0.410 | ||||
| 11/11/2025 | 0 | 390,000 | 0.156 | 30,000 | 0.390 | ||||
| 10/11/2025 | 0 | 420,000 | 0.168 | 30,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
