59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.250 +0.032 (+14.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.218 | 25,058.510 | 0 | 5,650,000 | 2.260 | ||||
| 03/09/2025 | 0.245 | 25,343.430 | 0 | 5,650,000 | 2.260 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 300,000 | 5,650,000 | 2.260 | 300,000 | 0.265 | ||
| 01/09/2025 | 0.275 | 25,617.420 | 0 | 5,950,000 | 2.380 | ||||
| 29/08/2025 | 0.221 | 25,077.620 | 170,000 | 5,950,000 | 2.380 | 170,000 | 0.218 | ||
| 28/08/2025 | 0.213 | 24,998.820 | 40,000 | 6,120,000 | 2.448 | 10,000 | 0.214 | 30,000 | 0.212 |
| 27/08/2025 | 0.232 | 25,201.760 | 580,000 | 6,100,000 | 2.440 | 580,000 | 0.244 | ||
| 26/08/2025 | 0.265 | 25,524.920 | 550,000 | 5,520,000 | 2.208 | 50,000 | 0.290 | 500,000 | 0.283 |
| 25/08/2025 | 0.290 | 25,829.910 | 2,100,000 | 5,070,000 | 2.028 | 1,080,000 | 0.284 | 630,000 | 0.291 |
| 22/08/2025 | 0.241 | 25,339.140 | 0 | 5,520,000 | 2.208 | ||||
| 21/08/2025 | 0.222 | 25,104.610 | 180,000 | 5,520,000 | 2.208 | 180,000 | 0.228 | ||
| 20/08/2025 | 0.228 | 25,165.940 | 580,000 | 5,340,000 | 2.136 | 230,000 | 0.222 | 350,000 | 0.215 |
| 19/08/2025 | 0.224 | 25,122.900 | 120,000 | 5,220,000 | 2.088 | 120,000 | 0.221 | ||
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 5,100,000 | 2.040 | ||||
| 15/08/2025 | 0.231 | 25,270.070 | 220,000 | 5,100,000 | 2.040 | 220,000 | 0.230 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 4,870,000 | 4,880,000 | 1.952 | 190,000 | 0.255 | 4,680,000 | 0.267 |
| 13/08/2025 | 0.255 | 25,613.670 | 160,000 | 390,000 | 0.156 | 70,000 | 0.248 | 90,000 | 0.225 |
| 12/08/2025 | 0.204 | 24,969.680 | 660,000 | 370,000 | 0.148 | 380,000 | 0.200 | 280,000 | 0.192 |
| 11/08/2025 | 0.193 | 24,906.810 | 400,000 | 470,000 | 0.188 | 100,000 | 0.198 | 300,000 | 0.190 |
| 08/08/2025 | 0.190 | 24,858.820 | 250,000 | 270,000 | 0.108 | 120,000 | 0.190 | 130,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
