59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.213 -0.025 (-10.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.238 | 25,253.400 | 320,000 | 5,240,000 | 2.096 | 320,000 | 0.244 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 250,000 | 4,920,000 | 1.968 | 250,000 | 0.278 | ||
| 02/06/2026 | 0.315 | 26,038.320 | 660,000 | 4,670,000 | 1.868 | 660,000 | 0.289 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 100,000 | 5,330,000 | 2.132 | 100,000 | 0.240 | ||
| 29/05/2026 | 0.230 | 25,182.390 | 40,000 | 5,230,000 | 2.092 | 40,000 | 0.230 | ||
| 28/05/2026 | 0.209 | 25,006.160 | 330,000 | 5,270,000 | 2.108 | 330,000 | 0.189 | ||
| 27/05/2026 | 0.235 | 25,328.230 | 150,000 | 4,940,000 | 1.976 | 150,000 | 0.237 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 4,790,000 | 1.916 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 4,790,000 | 1.916 | ||||
| 21/05/2026 | 0.242 | 25,386.520 | 50,000 | 4,790,000 | 1.916 | 50,000 | 0.250 | ||
| 20/05/2026 | 0.260 | 25,651.120 | 100,000 | 4,740,000 | 1.896 | 100,000 | 0.260 | ||
| 19/05/2026 | 0.285 | 25,797.850 | 400,000 | 4,640,000 | 1.856 | 400,000 | 0.290 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 550,000 | 4,240,000 | 1.696 | 550,000 | 0.264 | ||
| 15/05/2026 | 0.290 | 25,962.730 | 500,000 | 3,690,000 | 1.476 | 500,000 | 0.309 | ||
| 14/05/2026 | 0.335 | 26,389.040 | 740,000 | 3,190,000 | 1.276 | 40,000 | 0.365 | 700,000 | 0.360 |
| 13/05/2026 | 0.325 | 26,388.440 | 0 | 2,530,000 | 1.012 | ||||
| 12/05/2026 | 0.325 | 26,347.910 | 0 | 2,530,000 | 1.012 | ||||
| 11/05/2026 | 0.325 | 26,406.840 | 50,000 | 2,530,000 | 1.012 | 50,000 | 0.325 | ||
| 08/05/2026 | 0.335 | 26,393.710 | 0 | 2,480,000 | 0.992 | ||||
| 07/05/2026 | 0.350 | 26,626.280 | 90,000 | 2,480,000 | 0.992 | 90,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
