59514 阿里法巴八一熊Ｄ (R 熊證)
按盤價 
0.243 +0.040 (+19.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.203 | 118.100 | 1,610,000 | 670,000 | 1.117 | 740,000 | 0.211 | 50,000 | 0.204 |
| 28/05/2025 | 0.225 | 115.700 | 1,470,000 | 1,360,000 | 2.267 | 1,270,000 | 0.219 | ||
| 27/05/2025 | 0.205 | 118.000 | 16,300,000 | 2,630,000 | 4.383 | 6,290,000 | 0.216 | 8,410,000 | 0.217 |
| 26/05/2025 | 0.215 | 116.900 | 5,780,000 | 510,000 | 0.850 | 4,580,000 | 0.200 | 260,000 | 0.211 |
| 23/05/2025 | 0.202 | 118.800 | 27,560,000 | 4,830,000 | 8.050 | 9,710,000 | 0.200 | 10,930,000 | 0.201 |
| 22/05/2025 | 0.197 | 119.100 | 57,110,000 | 3,610,000 | 6.017 | 23,370,000 | 0.189 | 24,940,000 | 0.189 |
| 21/05/2025 | 0.164 | 123.100 | 3,670,000 | 2,040,000 | 3.400 | 890,000 | 0.163 | 2,330,000 | 0.164 |
| 20/05/2025 | 0.171 | 121.700 | 4,820,000 | 600,000 | 1.000 | 1,580,000 | 0.173 | 1,800,000 | 0.175 |
| 19/05/2025 | 0.189 | 119.200 | 4,770,000 | 380,000 | 0.633 | 2,610,000 | 0.193 | 1,660,000 | 0.197 |
| 16/05/2025 | 0.152 | 123.400 | 3,410,000 | 1,330,000 | 2.217 | 1,460,000 | 0.166 | ||
| 15/05/2025 | 0.108 | 128.900 | 2,070,000 | 2,790,000 | 4.650 | 1,210,000 | 0.099 | ||
| 14/05/2025 | 0.092 | 130.400 | 5,720,000 | 1,580,000 | 2.633 | 4,200,000 | 0.108 | ||
| 13/05/2025 | 0.126 | 126.100 | 38,620,000 | 5,780,000 | 9.633 | 14,130,000 | 0.110 | 18,260,000 | 0.110 |
| 12/05/2025 | 0.086 | 131.200 | 16,740,000 | 1,650,000 | 2.750 | 8,520,000 | 0.105 | 7,580,000 | 0.107 |
| 09/05/2025 | 0.149 | 123.600 | 1,160,000 | 2,590,000 | 4.317 | 1,060,000 | 0.153 | ||
| 08/05/2025 | 0.166 | 121.500 | 330,000 | 1,530,000 | 2.550 | 90,000 | 0.166 | 170,000 | 0.159 |
| 07/05/2025 | 0.164 | 121.300 | 500,000 | 1,450,000 | 2.417 | 210,000 | 0.147 | 260,000 | 0.140 |
| 06/05/2025 | 0.145 | 123.800 | 1,660,000 | 1,400,000 | 2.333 | 1,660,000 | 0.152 | ||
| 02/05/2025 | 0.155 | 122.000 | 4,250,000 | 3,060,000 | 5.100 | 300,000 | 0.168 | 2,720,000 | 0.158 |
| 30/04/2025 | 0.198 | 117.500 | 10,000 | 640,000 | 1.067 | 10,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
