59458 恒指花旗六四熊Ｗ (R 熊證)
按盤價 
0.136 +0.036 (+36.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 23,573.380 | 3,730,000 | 360,000 | 0.240 | 1,750,000 | 0.113 | 1,960,000 | 0.114 |
| 28/05/2025 | 0.135 | 23,258.310 | 200,000 | 150,000 | 0.100 | 50,000 | 0.134 | 150,000 | 0.135 |
| 27/05/2025 | 0.122 | 23,381.990 | 800,000 | 50,000 | 0.030 | 650,000 | 0.141 | 150,000 | 0.132 |
| 26/05/2025 | 0.137 | 23,282.330 | 420,000 | 550,000 | 0.370 | 350,000 | 0.129 | 30,000 | 0.133 |
| 23/05/2025 | 0.104 | 23,601.260 | 3,150,000 | 870,000 | 0.580 | 1,600,000 | 0.101 | 1,550,000 | 0.089 |
| 22/05/2025 | 0.109 | 23,544.310 | 11,720,000 | 920,000 | 0.610 | 6,850,000 | 0.096 | 1,260,000 | 0.089 |
| 21/05/2025 | 0.077 | 23,827.780 | 154,830,000 | 6,510,000 | 4.340 | 68,370,000 | 0.082 | 74,880,000 | 0.081 |
| 20/05/2025 | 0.095 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.130 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.125 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.103 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.108 | 23,549.460 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
| 09/05/2025 | 0.182 | 22,867.740 | 0 | 100,000 | 0.070 | ||||
| 08/05/2025 | 0.187 | 22,775.920 | 350,000 | 100,000 | 0.070 | 250,000 | 0.193 | 100,000 | 0.182 |
| 07/05/2025 | 0.193 | 22,691.880 | 250,000 | 250,000 | 0.170 | 250,000 | 0.191 | ||
| 06/05/2025 | 0.196 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.213 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.250 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
