59456 小米匯豐六三牛Ａ (R 牛證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.044 | 53.450 | 7,132,000 | 73,814,000 | 73.810 | 630,000 | 0.055 | 794,000 | 0.045 |
| 03/09/2025 | 0.056 | 54.700 | 8,882,000 | 73,650,000 | 73.650 | 2,042,000 | 0.061 | ||
| 02/09/2025 | 0.068 | 55.850 | 12,904,000 | 75,692,000 | 75.690 | 1,660,000 | 0.062 | 230,000 | 0.046 |
| 01/09/2025 | 0.049 | 54.000 | 12,960,000 | 77,122,000 | 77.120 | 4,542,000 | 0.051 | 64,000 | 0.049 |
| 29/08/2025 | 0.040 | 52.850 | 15,160,000 | 81,600,000 | 81.600 | 4,672,000 | 0.038 | 3,046,000 | 0.037 |
| 28/08/2025 | 0.039 | 53.100 | 13,500,000 | 83,226,000 | 83.230 | 2,198,000 | 0.038 | 4,494,000 | 0.038 |
| 27/08/2025 | 0.040 | 53.200 | 22,840,000 | 80,930,000 | 80.930 | 1,064,000 | 0.053 | ||
| 26/08/2025 | 0.043 | 53.500 | 16,334,000 | 79,866,000 | 79.870 | 1,330,000 | 0.046 | ||
| 25/08/2025 | 0.042 | 53.500 | 39,076,000 | 78,536,000 | 78.540 | 526,000 | 0.040 | ||
| 22/08/2025 | 0.031 | 52.550 | 21,222,000 | 79,062,000 | 79.060 | ||||
| 21/08/2025 | 0.019 | 51.350 | 35,316,000 | 79,062,000 | 79.060 | 2,726,000 | 0.016 | 1,000,000 | 0.022 |
| 20/08/2025 | 0.033 | 52.550 | 45,412,000 | 80,788,000 | 80.790 | ||||
| 19/08/2025 | 0.031 | 52.400 | 54,744,000 | 80,788,000 | 80.790 | 2,844,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 53.050 | 35,468,000 | 77,944,000 | 77.940 | 8,584,000 | 0.041 | ||
| 15/08/2025 | 0.037 | 52.850 | 14,940,000 | 69,360,000 | 69.360 | 666,000 | 0.033 | 1,748,000 | 0.035 |
| 14/08/2025 | 0.038 | 53.200 | 82,736,000 | 68,278,000 | 68.280 | 22,878,000 | 0.040 | 10,156,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 60,858,000 | 81,000,000 | 81.000 | 3,778,000 | 0.039 | 21,416,000 | 0.037 |
| 12/08/2025 | 0.027 | 51.700 | 37,658,000 | 63,362,000 | 63.360 | 6,586,000 | 0.013 | 12,734,000 | 0.024 |
| 11/08/2025 | 0.012 | 50.800 | 45,946,000 | 57,214,000 | 57.210 | 16,628,000 | 0.013 | ||
| 08/08/2025 | 0.016 | 51.250 | 57,610,000 | 73,842,000 | 73.840 | 9,304,000 | 0.019 | 694,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
