59410 快手匯豐六一牛Ｈ (R 牛證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.114 | 73.750 | 3,990,000 | 3,080,000 | 5.130 | 1,910,000 | 0.115 | 1,890,000 | 0.115 |
| 21/10/2025 | 0.130 | 75.550 | 20,740,000 | 3,100,000 | 5.170 | 6,190,000 | 0.138 | 6,120,000 | 0.135 |
| 20/10/2025 | 0.115 | 74.100 | 6,490,000 | 3,170,000 | 5.280 | 2,060,000 | 0.110 | 2,540,000 | 0.110 |
| 17/10/2025 | 0.103 | 72.950 | 13,770,000 | 2,690,000 | 4.480 | 6,290,000 | 0.119 | 6,210,000 | 0.117 |
| 16/10/2025 | 0.136 | 76.000 | 14,510,000 | 2,770,000 | 4.620 | 5,890,000 | 0.131 | 6,390,000 | 0.135 |
| 15/10/2025 | 0.141 | 76.500 | 8,010,000 | 2,270,000 | 3.780 | 3,310,000 | 0.135 | 3,980,000 | 0.133 |
| 14/10/2025 | 0.123 | 75.000 | 4,660,000 | 1,600,000 | 2.670 | 2,330,000 | 0.122 | 1,850,000 | 0.122 |
| 13/10/2025 | 0.178 | 80.450 | 660,000 | 2,080,000 | 3.470 | ||||
| 10/10/2025 | 0.216 | 83.900 | 1,030,000 | 2,080,000 | 3.470 | 910,000 | 0.221 | ||
| 09/10/2025 | 0.260 | 88.800 | 2,810,000 | 1,170,000 | 1.950 | 1,040,000 | 0.264 | 830,000 | 0.219 |
| 08/10/2025 | 0.231 | 85.750 | 140,000 | 1,380,000 | 2.300 | ||||
| 06/10/2025 | 0.250 | 87.700 | 40,000 | 1,380,000 | 2.300 | ||||
| 03/10/2025 | 0.260 | 88.700 | 310,000 | 1,380,000 | 2.300 | 50,000 | 0.264 | ||
| 02/10/2025 | 0.290 | 91.850 | 3,540,000 | 1,430,000 | 2.380 | 2,540,000 | 0.274 | 160,000 | 0.284 |
| 30/09/2025 | 0.220 | 84.600 | 7,090,000 | 3,810,000 | 6.350 | 2,080,000 | 0.184 | 2,600,000 | 0.190 |
| 29/09/2025 | 0.161 | 78.900 | 9,630,000 | 3,290,000 | 5.480 | 4,350,000 | 0.154 | 4,270,000 | 0.152 |
| 26/09/2025 | 0.129 | 75.600 | 11,450,000 | 3,370,000 | 5.620 | 4,270,000 | 0.143 | 4,800,000 | 0.145 |
| 25/09/2025 | 0.157 | 78.150 | 8,960,000 | 2,840,000 | 4.730 | 3,510,000 | 0.162 | 4,200,000 | 0.160 |
| 24/09/2025 | 0.144 | 76.850 | 11,010,000 | 2,150,000 | 3.580 | 5,620,000 | 0.122 | 3,660,000 | 0.121 |
| 23/09/2025 | 0.115 | 74.050 | 12,050,000 | 4,110,000 | 6.850 | 4,830,000 | 0.106 | 4,320,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
