59410 快手匯豐六一牛Ｈ (R 牛證)
按盤價 
0.091 +0.023 (+33.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.068 | 69.900 | 50,810,000 | 8,100,000 | 13.500 | 19,620,000 | 0.074 | 21,820,000 | 0.075 |
| 03/09/2025 | 0.089 | 72.000 | 46,380,000 | 5,900,000 | 9.830 | 17,680,000 | 0.090 | 19,890,000 | 0.091 |
| 02/09/2025 | 0.088 | 71.750 | 31,270,000 | 3,690,000 | 6.150 | 14,950,000 | 0.089 | 15,840,000 | 0.088 |
| 01/09/2025 | 0.107 | 73.600 | 33,070,000 | 2,800,000 | 4.670 | 11,130,000 | 0.107 | 12,030,000 | 0.107 |
| 29/08/2025 | 0.127 | 75.350 | 60,000 | 1,900,000 | 3.170 | ||||
| 28/08/2025 | 0.135 | 76.450 | 60,000 | 1,900,000 | 3.170 | ||||
| 27/08/2025 | 0.133 | 76.450 | 840,000 | 1,900,000 | 3.170 | 40,000 | 0.133 | 600,000 | 0.139 |
| 26/08/2025 | 0.160 | 79.100 | 590,000 | 1,340,000 | 2.230 | 60,000 | 0.168 | 40,000 | 0.169 |
| 25/08/2025 | 0.157 | 78.750 | 12,990,000 | 1,360,000 | 2.270 | 6,160,000 | 0.154 | 4,740,000 | 0.158 |
| 22/08/2025 | 0.116 | 74.900 | 50,590,000 | 2,780,000 | 4.630 | 21,260,000 | 0.114 | 21,640,000 | 0.112 |
| 21/08/2025 | 0.092 | 71.750 | 24,910,000 | 2,400,000 | 4.000 | 10,250,000 | 0.093 | 10,220,000 | 0.094 |
| 20/08/2025 | 0.093 | 71.900 | 112,150,000 | 2,430,000 | 4.050 | 51,350,000 | 0.080 | 52,640,000 | 0.079 |
| 19/08/2025 | 0.116 | 74.000 | 4,900,000 | 1,140,000 | 1.900 | 2,450,000 | 0.112 | 2,250,000 | 0.110 |
| 18/08/2025 | 0.113 | 73.700 | 12,140,000 | 1,340,000 | 2.230 | 5,830,000 | 0.118 | 5,740,000 | 0.117 |
| 15/08/2025 | 0.122 | 74.800 | 13,280,000 | 1,430,000 | 2.380 | 4,890,000 | 0.118 | 5,140,000 | 0.116 |
| 14/08/2025 | 0.125 | 75.200 | 25,910,000 | 1,180,000 | 1.970 | 11,880,000 | 0.135 | 11,710,000 | 0.133 |
| 13/08/2025 | 0.122 | 74.950 | 2,530,000 | 1,350,000 | 2.250 | 880,000 | 0.114 | ||
| 12/08/2025 | 0.089 | 71.600 | 3,460,000 | 2,230,000 | 3.720 | 340,000 | 0.098 | 1,910,000 | 0.120 |
| 11/08/2025 | 0.165 | 78.900 | 20,000 | 660,000 | 1.100 | ||||
| 08/08/2025 | 0.166 | 79.150 | 1,640,000 | 660,000 | 1.100 | 1,440,000 | 0.161 | 100,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
