59365 恒指摩通七乙熊４ (R 熊證)
按盤價 
0.176 +0.033 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 23,573.380 | 260,000 | 360,000 | 0.180 | 70,000 | 0.155 | 190,000 | 0.152 |
| 28/05/2025 | 0.176 | 23,258.310 | 100,000 | 240,000 | 0.120 | 100,000 | 0.172 | ||
| 27/05/2025 | 0.162 | 23,381.990 | 150,000 | 340,000 | 0.170 | 100,000 | 0.164 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 920,000 | 240,000 | 0.120 | 620,000 | 0.160 | 300,000 | 0.155 |
| 23/05/2025 | 0.145 | 23,601.260 | 660,000 | 560,000 | 0.280 | 320,000 | 0.143 | 340,000 | 0.149 |
| 22/05/2025 | 0.149 | 23,544.310 | 1,800,000 | 540,000 | 0.270 | 1,250,000 | 0.151 | 550,000 | 0.134 |
| 21/05/2025 | 0.122 | 23,827.780 | 2,340,000 | 1,240,000 | 0.620 | 550,000 | 0.122 | 1,790,000 | 0.118 |
| 20/05/2025 | 0.138 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.170 | 23,332.720 | 500,000 | 0 | 0.000 | 500,000 | 0.192 | ||
| 16/05/2025 | 0.164 | 23,345.050 | 0 | 500,000 | 0.250 | ||||
| 15/05/2025 | 0.159 | 23,453.160 | 0 | 500,000 | 0.250 | ||||
| 14/05/2025 | 0.143 | 23,640.650 | 620,000 | 500,000 | 0.250 | 60,000 | 0.143 | 560,000 | 0.169 |
| 13/05/2025 | 0.197 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.152 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.226 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.236 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.238 | 22,691.880 | 50,000 | 0 | 0.000 | 50,000 | 0.238 | ||
| 06/05/2025 | 0.237 | 22,662.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.235 | ||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
