59247 恒指國君七四熊Ｏ (R 熊證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 24,139.570 | 900,090,000 | 9,070,000 | 6.047 | 353,520,000 | 0.061 | 357,660,000 | 0.061 |
| 10/07/2025 | 0.076 | 24,028.370 | 5,730,000 | 4,930,000 | 3.287 | 1,200,000 | 0.078 | 3,990,000 | 0.075 |
| 09/07/2025 | 0.090 | 23,892.320 | 9,640,000 | 2,140,000 | 1.427 | 5,630,000 | 0.086 | 50,000 | 0.090 |
| 08/07/2025 | 0.062 | 24,148.070 | 12,310,000 | 7,720,000 | 5.147 | 4,090,000 | 0.075 | 3,400,000 | 0.070 |
| 07/07/2025 | 0.092 | 23,887.830 | 2,120,000 | 8,410,000 | 5.607 | 120,000 | 0.097 | 1,000,000 | 0.092 |
| 04/07/2025 | 0.085 | 23,916.060 | 15,320,000 | 7,530,000 | 5.020 | 6,980,000 | 0.092 | 100,000 | 0.073 |
| 03/07/2025 | 0.072 | 24,069.940 | 25,570,000 | 14,410,000 | 9.607 | 8,630,000 | 0.077 | 5,060,000 | 0.067 |
| 02/07/2025 | 0.060 | 24,221.410 | 17,780,000 | 17,980,000 | 11.987 | 1,040,000 | 0.066 | 4,530,000 | 0.055 |
| 30/06/2025 | 0.074 | 24,072.280 | 21,430,000 | 14,490,000 | 9.660 | 10,150,000 | 0.071 | 1,000,000 | 0.059 |
| 27/06/2025 | 0.055 | 24,284.150 | 21,710,000 | 23,640,000 | 15.760 | 3,730,000 | 0.046 | 3,890,000 | 0.040 |
| 26/06/2025 | 0.048 | 24,325.400 | 31,920,000 | 23,480,000 | 15.653 | 2,150,000 | 0.049 | 6,350,000 | 0.048 |
| 25/06/2025 | 0.034 | 24,474.670 | 106,240,000 | 19,280,000 | 12.853 | 32,300,000 | 0.033 | 17,660,000 | 0.042 |
| 24/06/2025 | 0.064 | 24,177.070 | 1,614,450,000 | 33,920,000 | 22.613 | 762,290,000 | 0.079 | 795,960,000 | 0.078 |
| 23/06/2025 | 0.114 | 23,689.130 | 120,000 | 250,000 | 0.167 | 80,000 | 0.125 | 40,000 | 0.126 |
| 20/06/2025 | 0.137 | 23,530.480 | 0 | 290,000 | 0.193 | ||||
| 19/06/2025 | 0.158 | 23,237.740 | 190,000 | 290,000 | 0.193 | 150,000 | 0.142 | 30,000 | 0.144 |
| 18/06/2025 | 0.112 | 23,710.690 | 1,640,000 | 410,000 | 0.273 | 1,560,000 | 0.104 | 80,000 | 0.109 |
| 17/06/2025 | 0.085 | 23,980.300 | 3,990,000 | 1,890,000 | 1.260 | 3,380,000 | 0.080 | 610,000 | 0.077 |
| 16/06/2025 | 0.070 | 24,060.990 | 7,530,000 | 4,660,000 | 3.107 | 4,350,000 | 0.089 | 3,180,000 | 0.086 |
| 13/06/2025 | 0.095 | 23,892.560 | 56,060,000 | 5,830,000 | 3.887 | 21,490,000 | 0.085 | 17,990,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
