59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.071 | 92.600 | 2,620,000 | 2,540,000 | 2.540 | 300,000 | 0.074 | 2,180,000 | 0.074 |
| 02/09/2025 | 0.067 | 91.700 | 0 | 660,000 | 0.660 | ||||
| 01/09/2025 | 0.067 | 92.050 | 0 | 660,000 | 0.660 | ||||
| 29/08/2025 | 0.066 | 91.700 | 0 | 660,000 | 0.660 | ||||
| 28/08/2025 | 0.062 | 88.150 | 0 | 660,000 | 0.660 | ||||
| 27/08/2025 | 0.069 | 91.400 | 0 | 660,000 | 0.660 | ||||
| 26/08/2025 | 0.071 | 92.600 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.072 | 94.450 | 0 | 660,000 | 0.660 | ||||
| 22/08/2025 | 0.068 | 92.250 | 0 | 660,000 | 0.660 | ||||
| 21/08/2025 | 0.068 | 91.000 | 100,000 | 660,000 | 0.660 | 100,000 | 0.068 | ||
| 20/08/2025 | 0.070 | 92.150 | 0 | 560,000 | 0.560 | ||||
| 19/08/2025 | 0.073 | 93.500 | 0 | 560,000 | 0.560 | ||||
| 18/08/2025 | 0.075 | 95.800 | 0 | 560,000 | 0.560 | ||||
| 15/08/2025 | 0.075 | 94.700 | 0 | 560,000 | 0.560 | ||||
| 14/08/2025 | 0.077 | 95.600 | 50,000 | 560,000 | 0.560 | 50,000 | 0.078 | ||
| 13/08/2025 | 0.077 | 97.150 | 0 | 610,000 | 0.610 | ||||
| 12/08/2025 | 0.074 | 94.050 | 0 | 610,000 | 0.610 | ||||
| 11/08/2025 | 0.076 | 95.050 | 0 | 610,000 | 0.610 | ||||
| 08/08/2025 | 0.078 | 96.500 | 200,000 | 610,000 | 0.610 | 100,000 | 0.078 | 100,000 | 0.081 |
| 07/08/2025 | 0.077 | 96.450 | 350,000 | 610,000 | 0.610 | 350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
