59225 恒指摩利八甲牛Ｘ (R 牛證)
按盤價 
0.020 -0.031 (-60.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 21,360,000
- 0
- 0.044
- 66,860,000
- 0
- 0.043
- 84,730,000
- 0
- 0.042
- 333,380,000
- 0
- 0.041
- 181,890,000
- 0
- 0.040
- 51,450,000
- 0
- 0.039
- 40,330,000
- 0
- 0.038
- 64,610,000
- 0
- 0.037
- 17,950,000
- 0
- 0.036
- 6,250,000
- 0
- 0.035
- 4,400,000
- 0
- 0.032
- 4,380,000
- 0
- 0.031
- 8,110,000
- 0
- 0.030
- 5,240,000
- 0
- 0.029
- 5,870,000
- 0
- 0.028
- 5,420,000
- 0
- 0.027
- 7,920,000
- 0
- 0.026
- 3,230,000
- 0
- 0.024
- 3,480,000
- 0
- 0.023
- 3,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 21,360,000 | 21,360,000 | 2.263% | 0 | 0.000% | |||
| 0.044 | 66,860,000 | 66,860,000 | 7.083% | 0 | 0.000% | |||
| 0.043 | 84,730,000 | 84,730,000 | 8.976% | 0 | 0.000% | |||
| 0.042 | 333,380,000 | 333,380,000 | 35.318% | 0 | 0.000% | |||
| 0.041 | 181,890,000 | 181,890,000 | 19.269% | 0 | 0.000% | |||
| 0.040 | 51,450,000 | 51,450,000 | 5.451% | 0 | 0.000% | |||
| 0.039 | 40,330,000 | 40,330,000 | 4.272% | 0 | 0.000% | |||
| 0.038 | 64,610,000 | 64,610,000 | 6.845% | 0 | 0.000% | |||
| 0.037 | 17,950,000 | 17,950,000 | 1.902% | 0 | 0.000% | |||
| 0.036 | 6,250,000 | 6,250,000 | 0.662% | 0 | 0.000% | |||
| 0.035 | 4,400,000 | 4,400,000 | 0.466% | 0 | 0.000% | |||
| 0.032 | 4,380,000 | 4,380,000 | 0.464% | 0 | 0.000% | |||
| 0.031 | 8,110,000 | 8,110,000 | 0.859% | 0 | 0.000% | |||
| 0.030 | 5,240,000 | 5,240,000 | 0.555% | 0 | 0.000% | |||
| 0.029 | 5,870,000 | 5,870,000 | 0.622% | 0 | 0.000% | |||
| 0.028 | 5,420,000 | 5,420,000 | 0.574% | 0 | 0.000% | |||
| 0.027 | 7,920,000 | 7,920,000 | 0.839% | 0 | 0.000% | |||
| 0.026 | 3,230,000 | 3,230,000 | 0.342% | 0 | 0.000% | |||
| 0.024 | 3,480,000 | 3,480,000 | 0.369% | 0 | 0.000% | |||
| 0.023 | 3,530,000 | 3,530,000 | 0.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
