59201 美團匯豐八甲熊Ａ (R 熊證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.121 | 78.500 | 55,140,000 | 410,000 | 1.030 | 27,280,000 | 0.117 | 27,570,000 | 0.116 |
| 08/07/2026 | 0.105 | 80.900 | 9,880,000 | 120,000 | 0.300 | 5,310,000 | 0.107 | 4,570,000 | 0.111 |
| 07/07/2026 | 0.121 | 78.350 | 113,860,000 | 860,000 | 2.150 | 54,110,000 | 0.121 | 54,970,000 | 0.121 |
| 06/07/2026 | 0.154 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.181 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.189 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.203 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.214 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.240 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.226 | 66.100 | 70,000 | 0 | 0.000 | 70,000 | 0.226 | ||
| 24/06/2026 | 0.210 | 67.750 | 20,000 | 70,000 | 0.180 | 20,000 | 0.205 | ||
| 23/06/2026 | 0.192 | 69.600 | 50,000 | 50,000 | 0.130 | 20,000 | 0.193 | ||
| 22/06/2026 | 0.175 | 72.000 | 10,000 | 30,000 | 0.080 | 10,000 | 0.185 | ||
| 18/06/2026 | 0.181 | 71.800 | 290,000 | 40,000 | 0.100 | 290,000 | 0.167 | ||
| 17/06/2026 | 0.156 | 74.400 | 100,000 | 330,000 | 0.830 | ||||
| 16/06/2026 | 0.150 | 75.300 | 30,010,000 | 330,000 | 0.830 | 14,610,000 | 0.146 | 14,930,000 | 0.146 |
| 15/06/2026 | 0.123 | 78.250 | 8,800,000 | 10,000 | 0.030 | 4,590,000 | 0.127 | 3,980,000 | 0.128 |
| 12/06/2026 | 0.128 | 77.900 | 23,590,000 | 620,000 | 1.550 | 10,870,000 | 0.129 | 11,420,000 | 0.131 |
| 11/06/2026 | 0.129 | 78.100 | 100,000 | 70,000 | 0.180 | 40,000 | 0.125 | ||
| 10/06/2026 | 0.118 | 79.000 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
