59021 商湯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.053 | 1.380 | 2,680,000 | 7,785,000 | 19.460 | 1,110,000 | 0.051 | 1,180,000 | 0.053 |
| 30/05/2025 | 0.059 | 1.400 | 15,000 | 7,715,000 | 19.290 | 10,000 | 0.059 | ||
| 29/05/2025 | 0.064 | 1.420 | 2,910,000 | 7,705,000 | 19.260 | 1,205,000 | 0.059 | ||
| 28/05/2025 | 0.057 | 1.380 | 1,000,000 | 6,500,000 | 16.250 | 1,000,000 | 0.057 | ||
| 27/05/2025 | 0.058 | 1.390 | 460,000 | 5,500,000 | 13.750 | ||||
| 26/05/2025 | 0.056 | 1.400 | 940,000 | 5,500,000 | 13.750 | 850,000 | 0.057 | 40,000 | 0.057 |
| 23/05/2025 | 0.060 | 1.400 | 450,000 | 6,310,000 | 15.780 | 200,000 | 0.064 | 250,000 | 0.064 |
| 22/05/2025 | 0.062 | 1.400 | 500,000 | 6,260,000 | 15.650 | 100,000 | 0.062 | 300,000 | 0.062 |
| 21/05/2025 | 0.063 | 1.410 | 1,360,000 | 6,060,000 | 15.150 | 610,000 | 0.064 | 450,000 | 0.065 |
| 20/05/2025 | 0.064 | 1.420 | 690,000 | 6,220,000 | 15.550 | 380,000 | 0.064 | ||
| 19/05/2025 | 0.066 | 1.430 | 930,000 | 5,840,000 | 14.600 | 400,000 | 0.066 | 530,000 | 0.067 |
| 16/05/2025 | 0.070 | 1.450 | 370,000 | 5,710,000 | 14.270 | 300,000 | 0.070 | 70,000 | 0.070 |
| 15/05/2025 | 0.071 | 1.460 | 2,525,000 | 5,940,000 | 14.850 | 1,175,000 | 0.075 | 500,000 | 0.079 |
| 14/05/2025 | 0.079 | 1.490 | 2,420,000 | 6,615,000 | 16.540 | 600,000 | 0.081 | 1,000,000 | 0.082 |
| 13/05/2025 | 0.081 | 1.510 | 3,950,000 | 6,215,000 | 15.540 | 2,730,000 | 0.087 | 600,000 | 0.089 |
| 12/05/2025 | 0.093 | 1.560 | 6,300,000 | 8,345,000 | 20.860 | 710,000 | 0.087 | 3,840,000 | 0.085 |
| 09/05/2025 | 0.078 | 1.490 | 2,345,000 | 5,215,000 | 13.040 | 1,095,000 | 0.078 | 600,000 | 0.079 |
| 08/05/2025 | 0.084 | 1.520 | 3,060,000 | 5,710,000 | 14.270 | 1,530,000 | 0.086 | 610,000 | 0.088 |
| 07/05/2025 | 0.086 | 1.520 | 5,090,000 | 6,630,000 | 16.570 | 1,725,000 | 0.092 | 2,765,000 | 0.088 |
| 06/05/2025 | 0.088 | 1.530 | 7,515,000 | 5,590,000 | 13.980 | 3,565,000 | 0.088 | 2,600,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
