58993 恒指匯豐七乙熊G (R 熊證)
即時 按盤價 跌0.141 -0.013 (-8.442%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.15425,538.0701,680,00026,440,00013.2201,270,0000.155
22/07/20250.19225,130.030025,170,00012.590
21/07/20250.20724,994.140025,170,00012.590
18/07/20250.21724,825.660300,00025,170,00012.590100,0000.228200,0000.221
17/07/20250.24824,498.95070,00025,070,00012.54070,0000.249
16/07/20250.24324,517.76050,00025,140,00012.57050,0000.219
15/07/20250.24224,590.120025,090,00012.550
14/07/20250.27024,203.320025,090,00012.550
11/07/20250.27024,139.57020,00025,090,00012.550
10/07/20250.30024,028.370025,090,00012.550
09/07/20250.30023,892.320025,090,00012.550
08/07/20250.29024,148.070025,090,00012.550
07/07/20250.30023,887.830025,090,00012.550
04/07/20250.29523,916.060025,090,00012.550
03/07/20250.28024,069.940025,090,00012.550
02/07/20250.28024,221.410025,090,00012.550
30/06/20250.28024,072.280025,090,00012.550
27/06/20250.27024,284.15030,00025,090,00012.550
26/06/20250.27024,325.40020,00025,090,00012.55020,0000.275
25/06/20250.25024,474.67030,00025,070,00012.54030,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老