58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.054 | 1.380 | 880,000 | 19,540,000 | 24.425 | 120,000 | 0.048 | 460,000 | 0.052 |
| 30/05/2025 | 0.061 | 1.400 | 0 | 19,200,000 | 24.000 | ||||
| 29/05/2025 | 0.063 | 1.420 | 0 | 19,200,000 | 24.000 | ||||
| 28/05/2025 | 0.058 | 1.380 | 0 | 19,200,000 | 24.000 | ||||
| 27/05/2025 | 0.059 | 1.390 | 60,000 | 19,200,000 | 24.000 | 60,000 | 0.059 | ||
| 26/05/2025 | 0.058 | 1.400 | 150,000 | 19,140,000 | 23.925 | 100,000 | 0.055 | ||
| 23/05/2025 | 0.060 | 1.400 | 70,000 | 19,240,000 | 24.050 | 50,000 | 0.061 | ||
| 22/05/2025 | 0.061 | 1.400 | 70,000 | 19,290,000 | 24.112 | 50,000 | 0.064 | ||
| 21/05/2025 | 0.064 | 1.410 | 150,000 | 19,240,000 | 24.050 | ||||
| 20/05/2025 | 0.066 | 1.420 | 1,800,000 | 19,240,000 | 24.050 | 1,800,000 | 0.066 | ||
| 19/05/2025 | 0.067 | 1.430 | 30,000 | 17,440,000 | 21.800 | 30,000 | 0.067 | ||
| 16/05/2025 | 0.071 | 1.450 | 190,000 | 17,410,000 | 21.763 | 95,000 | 0.071 | 95,000 | 0.073 |
| 15/05/2025 | 0.074 | 1.460 | 100,000 | 17,410,000 | 21.763 | ||||
| 14/05/2025 | 0.081 | 1.490 | 185,000 | 17,410,000 | 21.763 | 185,000 | 0.081 | ||
| 13/05/2025 | 0.084 | 1.510 | 695,000 | 17,595,000 | 21.994 | 695,000 | 0.086 | ||
| 12/05/2025 | 0.095 | 1.560 | 1,485,000 | 18,290,000 | 22.862 | 505,000 | 0.084 | ||
| 09/05/2025 | 0.082 | 1.490 | 265,000 | 18,795,000 | 23.494 | 20,000 | 0.080 | 245,000 | 0.085 |
| 08/05/2025 | 0.086 | 1.520 | 700,000 | 18,570,000 | 23.212 | 400,000 | 0.086 | ||
| 07/05/2025 | 0.088 | 1.520 | 1,755,000 | 18,170,000 | 22.712 | 455,000 | 0.089 | 700,000 | 0.093 |
| 06/05/2025 | 0.087 | 1.530 | 970,000 | 17,925,000 | 22.406 | 770,000 | 0.087 | 200,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
