58958 騰訊摩通八二熊Ｍ (R 熊證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 2,750,000 | 2.750 | 1,500,000 | 0.048 | 1,615,000 | 0.044 | ||
| 26/08/2025 | 0 | 2,635,000 | 2.635 | 260,000 | 0.034 | 1,590,000 | 0.037 | ||
| 25/08/2025 | 0 | 1,305,000 | 1.305 | 495,000 | 0.032 | 220,000 | 0.040 | ||
| 22/08/2025 | 0 | 1,580,000 | 1.580 | 915,000 | 0.055 | 605,000 | 0.052 | ||
| 21/08/2025 | 0 | 1,890,000 | 1.890 | 140,000 | 0.066 | 55,000 | 0.063 | ||
| 20/08/2025 | 0 | 1,975,000 | 1.975 | 2,370,000 | 0.072 | 1,435,000 | 0.073 | ||
| 19/08/2025 | 0 | 2,910,000 | 2.910 | 2,775,000 | 0.068 | 3,050,000 | 0.066 | ||
| 18/08/2025 | 0 | 2,635,000 | 2.635 | 2,030,000 | 0.070 | 1,745,000 | 0.071 | ||
| 15/08/2025 | 0 | 2,920,000 | 2.920 | 1,140,000 | 0.071 | 710,000 | 0.072 | ||
| 14/08/2025 | 0 | 3,350,000 | 3.350 | 2,125,000 | 0.069 | 3,995,000 | 0.070 | ||
| 13/08/2025 | 0 | 1,480,000 | 1.480 | 820,000 | 0.093 | 1,935,000 | 0.088 | ||
| 12/08/2025 | 0 | 365,000 | 0.365 | 640,000 | 0.126 | 830,000 | 0.122 | ||
| 11/08/2025 | 0 | 175,000 | 0.175 | 580,000 | 0.127 | 215,000 | 0.124 | ||
| 08/08/2025 | 0 | 540,000 | 0.540 | 4,790,000 | 0.122 | 4,715,000 | 0.121 | ||
| 07/08/2025 | 0 | 615,000 | 0.615 | 2,040,000 | 0.111 | 2,380,000 | 0.112 | ||
| 06/08/2025 | 0 | 275,000 | 0.275 | 1,240,000 | 0.114 | 400,000 | 0.110 | ||
| 05/08/2025 | 0 | 1,115,000 | 1.115 | 3,100,000 | 0.133 | 2,620,000 | 0.134 | ||
| 04/08/2025 | 0 | 1,595,000 | 1.595 | 1,815,000 | 0.151 | 2,795,000 | 0.151 | ||
| 01/08/2025 | 0 | 615,000 | 0.615 | 1,280,000 | 0.145 | 1,515,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
