58863 美團法興八乙熊Ｄ (R 熊證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.111 | 78.500 | 14,140,000 | 820,000 | 0.820 | 6,670,000 | 0.107 | 5,700,000 | 0.098 |
| 08/07/2026 | 0.093 | 80.900 | 25,810,000 | 1,790,000 | 1.790 | 10,370,000 | 0.100 | 10,160,000 | 0.101 |
| 07/07/2026 | 0.112 | 78.350 | 61,930,000 | 2,000,000 | 2.000 | 23,950,000 | 0.108 | 24,890,000 | 0.109 |
| 06/07/2026 | 0.140 | 74.950 | 15,550,000 | 1,060,000 | 1.060 | 7,500,000 | 0.154 | 7,020,000 | 0.152 |
| 03/07/2026 | 0.168 | 71.600 | 1,970,000 | 1,540,000 | 1.540 | 770,000 | 0.169 | 1,200,000 | 0.168 |
| 02/07/2026 | 0.174 | 70.850 | 99,560,000 | 1,110,000 | 1.110 | 46,920,000 | 0.164 | 45,350,000 | 0.164 |
| 30/06/2026 | 0.188 | 68.500 | 9,680,000 | 2,680,000 | 2.680 | 3,650,000 | 0.193 | 5,890,000 | 0.196 |
| 29/06/2026 | 0.199 | 67.650 | 4,620,000 | 440,000 | 0.440 | 1,980,000 | 0.192 | 2,090,000 | 0.192 |
| 26/06/2026 | 0.228 | 64.250 | 1,550,000 | 330,000 | 0.330 | 920,000 | 0.209 | 610,000 | 0.205 |
| 25/06/2026 | 0.213 | 66.100 | 290,000 | 640,000 | 0.640 | ||||
| 24/06/2026 | 0.197 | 67.750 | 270,000 | 640,000 | 0.640 | 270,000 | 0.187 | ||
| 23/06/2026 | 0.180 | 69.600 | 880,000 | 910,000 | 0.910 | 740,000 | 0.171 | ||
| 22/06/2026 | 0.162 | 72.000 | 700,000 | 170,000 | 0.170 | 700,000 | 0.162 | ||
| 18/06/2026 | 0.165 | 71.800 | 710,000 | 870,000 | 0.870 | 230,000 | 0.144 | 310,000 | 0.136 |
| 17/06/2026 | 0.143 | 74.400 | 1,310,000 | 790,000 | 0.790 | 440,000 | 0.132 | 850,000 | 0.132 |
| 16/06/2026 | 0.137 | 75.300 | 80,000 | 380,000 | 0.380 | ||||
| 15/06/2026 | 0.112 | 78.250 | 1,490,000 | 380,000 | 0.380 | 690,000 | 0.113 | 650,000 | 0.115 |
| 12/06/2026 | 0.115 | 77.900 | 2,480,000 | 420,000 | 0.420 | 990,000 | 0.118 | 1,080,000 | 0.119 |
| 11/06/2026 | 0.117 | 78.100 | 5,930,000 | 330,000 | 0.330 | 3,550,000 | 0.110 | 2,190,000 | 0.111 |
| 10/06/2026 | 0.106 | 79.000 | 10,980,000 | 1,690,000 | 1.690 | 5,210,000 | 0.114 | 5,740,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
