58819 恒指匯豐七乙熊５ (R 熊證)
按盤價 
0.010 -0.034 (-77.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.044 | 25,130.030 | 8,970,000 | 2,060,000 | 1.030 | 1,310,000 | 0.046 | 2,090,000 | 0.044 |
| 21/07/2025 | 0.058 | 24,994.140 | 6,350,000 | 1,280,000 | 0.640 | 2,480,000 | 0.058 | 1,960,000 | 0.055 |
| 18/07/2025 | 0.071 | 24,825.660 | 6,380,000 | 1,800,000 | 0.900 | 1,780,000 | 0.078 | 1,840,000 | 0.072 |
| 17/07/2025 | 0.102 | 24,498.950 | 4,860,000 | 1,740,000 | 0.870 | 2,110,000 | 0.099 | ||
| 16/07/2025 | 0.100 | 24,517.760 | 7,820,000 | 3,850,000 | 1.930 | 1,450,000 | 0.089 | 1,170,000 | 0.093 |
| 15/07/2025 | 0.095 | 24,590.120 | 5,330,000 | 4,130,000 | 2.070 | 3,900,000 | 0.107 | ||
| 14/07/2025 | 0.129 | 24,203.320 | 60,000 | 230,000 | 0.120 | 60,000 | 0.136 | ||
| 11/07/2025 | 0.134 | 24,139.570 | 460,000 | 290,000 | 0.150 | 200,000 | 0.120 | 260,000 | 0.110 |
| 10/07/2025 | 0.149 | 24,028.370 | 0 | 230,000 | 0.120 | ||||
| 09/07/2025 | 0.161 | 23,892.320 | 0 | 230,000 | 0.120 | ||||
| 08/07/2025 | 0.136 | 24,148.070 | 0 | 230,000 | 0.120 | ||||
| 07/07/2025 | 0.164 | 23,887.830 | 390,000 | 230,000 | 0.120 | 390,000 | 0.164 | ||
| 04/07/2025 | 0.160 | 23,916.060 | 8,940,000 | 620,000 | 0.310 | 1,650,000 | 0.160 | 1,040,000 | 0.173 |
| 03/07/2025 | 0.146 | 24,069.940 | 10,760,000 | 1,230,000 | 0.620 | 350,000 | 0.151 | 1,000,000 | 0.140 |
| 02/07/2025 | 0.134 | 24,221.410 | 590,000 | 580,000 | 0.290 | 580,000 | 0.128 | ||
| 30/06/2025 | 0.145 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.127 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.122 | 24,325.400 | 4,120,000 | 0 | 0.000 | 2,250,000 | 0.121 | 1,870,000 | 0.122 |
| 25/06/2025 | 0.115 | 24,474.670 | 0 | 380,000 | 0.190 | ||||
| 24/06/2025 | 0.142 | 24,177.070 | 0 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
