58819 恒指花旗七四熊Ｌ (R 熊證)
按盤價 
0.010 -0.019 (-65.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%13%35%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 10,960,000
- 0
- 0.041
- 12,130,000
- 0
- 0.039
- 13,300,000
- 0
- 0.038
- 11,460,000
- 0
- 0.037
- 14,200,000
- 0
- 0.036
- 12,540,000
- 0
- 0.035
- 17,480,000
- 0
- 0.034
- 25,360,000
- 0
- 0.033
- 21,140,000
- 0
- 0.032
- 20,250,000
- 0
- 0.031
- 24,990,000
- 0
- 0.030
- 37,930,000
- 0
- 0.029
- 28,000,000
- 0
- 0.028
- 30,930,000
- 0
- 0.027
- 15,980,000
- 0
- 0.026
- 18,940,000
- 0
- 0.025
- 32,310,000
- 0
- 0.024
- 10,850,000
- 0
- 0.021
- 12,190,000
- 0
- 0.010
- 12,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 10,960,000 | 10,960,000 | 2.391% | 0 | 0.000% | |||
| 0.041 | 12,130,000 | 12,130,000 | 2.646% | 0 | 0.000% | |||
| 0.039 | 13,300,000 | 13,300,000 | 2.902% | 0 | 0.000% | |||
| 0.038 | 11,460,000 | 11,460,000 | 2.500% | 0 | 0.000% | |||
| 0.037 | 14,200,000 | 14,200,000 | 3.098% | 0 | 0.000% | |||
| 0.036 | 12,540,000 | 12,540,000 | 2.736% | 0 | 0.000% | |||
| 0.035 | 17,480,000 | 17,480,000 | 3.814% | 0 | 0.000% | |||
| 0.034 | 25,360,000 | 25,360,000 | 5.533% | 0 | 0.000% | |||
| 0.033 | 21,140,000 | 21,140,000 | 4.612% | 0 | 0.000% | |||
| 0.032 | 20,250,000 | 20,250,000 | 4.418% | 0 | 0.000% | |||
| 0.031 | 24,990,000 | 24,990,000 | 5.452% | 0 | 0.000% | |||
| 0.030 | 37,930,000 | 37,930,000 | 8.275% | 0 | 0.000% | |||
| 0.029 | 28,000,000 | 28,000,000 | 6.109% | 0 | 0.000% | |||
| 0.028 | 30,930,000 | 30,930,000 | 6.748% | 0 | 0.000% | |||
| 0.027 | 15,980,000 | 15,980,000 | 3.486% | 0 | 0.000% | |||
| 0.026 | 18,940,000 | 18,940,000 | 4.132% | 0 | 0.000% | |||
| 0.025 | 32,310,000 | 32,310,000 | 7.049% | 0 | 0.000% | |||
| 0.024 | 10,850,000 | 10,850,000 | 2.367% | 0 | 0.000% | |||
| 0.021 | 12,190,000 | 12,190,000 | 2.660% | 0 | 0.000% | |||
| 0.010 | 12,550,000 | 12,550,000 | 2.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
