58816 恒指匯豐七乙熊Ｖ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.030 | 25,130.030 | 2,700,000 | 540,000 | 0.270 | 1,570,000 | 0.034 | 870,000 | 0.030 |
| 21/07/2025 | 0.042 | 24,994.140 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.040 | ||
| 18/07/2025 | 0.056 | 24,825.660 | 250,000 | 1,040,000 | 0.520 | 110,000 | 0.059 | ||
| 17/07/2025 | 0.087 | 24,498.950 | 2,580,000 | 1,150,000 | 0.580 | 1,280,000 | 0.084 | 40,000 | 0.084 |
| 16/07/2025 | 0.084 | 24,517.760 | 24,620,000 | 2,390,000 | 1.200 | 7,040,000 | 0.067 | 3,120,000 | 0.059 |
| 15/07/2025 | 0.081 | 24,590.120 | 1,000,000 | 6,310,000 | 3.160 | 500,000 | 0.095 | 500,000 | 0.098 |
| 14/07/2025 | 0.114 | 24,203.320 | 1,950,000 | 6,310,000 | 3.160 | 1,820,000 | 0.116 | 110,000 | 0.117 |
| 11/07/2025 | 0.119 | 24,139.570 | 1,730,000 | 8,020,000 | 4.010 | 50,000 | 0.108 | 1,680,000 | 0.097 |
| 10/07/2025 | 0.133 | 24,028.370 | 0 | 6,390,000 | 3.200 | ||||
| 09/07/2025 | 0.146 | 23,892.320 | 20,000 | 6,390,000 | 3.200 | 20,000 | 0.138 | ||
| 08/07/2025 | 0.121 | 24,148.070 | 0 | 6,370,000 | 3.190 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 0 | 6,370,000 | 3.190 | ||||
| 04/07/2025 | 0.144 | 23,916.060 | 480,000 | 6,370,000 | 3.190 | 480,000 | 0.133 | ||
| 03/07/2025 | 0.131 | 24,069.940 | 1,590,000 | 6,850,000 | 3.430 | 750,000 | 0.131 | ||
| 02/07/2025 | 0.119 | 24,221.410 | 0 | 7,600,000 | 3.800 | ||||
| 30/06/2025 | 0.130 | 24,072.280 | 1,590,000 | 7,600,000 | 3.800 | 570,000 | 0.124 | 650,000 | 0.119 |
| 27/06/2025 | 0.112 | 24,284.150 | 1,170,000 | 7,520,000 | 3.760 | 270,000 | 0.111 | 900,000 | 0.103 |
| 26/06/2025 | 0.107 | 24,325.400 | 14,290,000 | 6,890,000 | 3.450 | 2,490,000 | 0.105 | 9,380,000 | 0.106 |
| 25/06/2025 | 0.098 | 24,474.670 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 24/06/2025 | 0.126 | 24,177.070 | 540,000 | 0 | 0.000 | 270,000 | 0.132 | 270,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
