58803 恒指匯豐七甲熊３ (R 熊證)
按盤價 
0.175 +0.039 (+28.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 23,573.380 | 0 | 3,350,000 | 1.680 | ||||
| 28/05/2025 | 0.171 | 23,258.310 | 0 | 3,350,000 | 1.680 | ||||
| 27/05/2025 | 0.159 | 23,381.990 | 270,000 | 3,350,000 | 1.680 | 140,000 | 0.174 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 0 | 3,210,000 | 1.610 | ||||
| 23/05/2025 | 0.139 | 23,601.260 | 3,600,000 | 3,210,000 | 1.610 | 1,800,000 | 0.129 | 1,800,000 | 0.126 |
| 22/05/2025 | 0.145 | 23,544.310 | 1,700,000 | 3,210,000 | 1.610 | 1,100,000 | 0.137 | 300,000 | 0.121 |
| 21/05/2025 | 0.115 | 23,827.780 | 0 | 4,010,000 | 2.010 | ||||
| 20/05/2025 | 0.128 | 23,681.480 | 0 | 4,010,000 | 2.010 | ||||
| 19/05/2025 | 0.161 | 23,332.720 | 0 | 4,010,000 | 2.010 | ||||
| 16/05/2025 | 0.155 | 23,345.050 | 0 | 4,010,000 | 2.010 | ||||
| 15/05/2025 | 0.154 | 23,453.160 | 270,000 | 4,010,000 | 2.010 | 270,000 | 0.141 | ||
| 14/05/2025 | 0.136 | 23,640.650 | 270,000 | 4,280,000 | 2.140 | 130,000 | 0.160 | ||
| 13/05/2025 | 0.189 | 23,108.270 | 0 | 4,150,000 | 2.080 | ||||
| 12/05/2025 | 0.141 | 23,549.460 | 400,000 | 4,150,000 | 2.080 | 200,000 | 0.143 | 200,000 | 0.139 |
| 09/05/2025 | 0.215 | 22,867.740 | 0 | 4,150,000 | 2.080 | ||||
| 08/05/2025 | 0.223 | 22,775.920 | 0 | 4,150,000 | 2.080 | ||||
| 07/05/2025 | 0.224 | 22,691.880 | 0 | 4,150,000 | 2.080 | ||||
| 06/05/2025 | 0.224 | 22,662.710 | 0 | 4,150,000 | 2.080 | ||||
| 02/05/2025 | 0.240 | 22,504.680 | 0 | 4,150,000 | 2.080 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 4,150,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
