58803 恒指匯豐七甲熊３ (R 熊證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.068 | 24,139.570 | 3,060,000 | 1,100,000 | 0.550 | 1,030,000 | 0.054 | 2,030,000 | 0.042 |
| 10/07/2025 | 0.082 | 24,028.370 | 1,150,000 | 100,000 | 0.050 | 820,000 | 0.091 | 320,000 | 0.085 |
| 09/07/2025 | 0.096 | 23,892.320 | 3,300,000 | 600,000 | 0.300 | 1,000,000 | 0.088 | 1,500,000 | 0.087 |
| 08/07/2025 | 0.070 | 24,148.070 | 1,300,000 | 100,000 | 0.050 | 800,000 | 0.079 | 500,000 | 0.072 |
| 07/07/2025 | 0.099 | 23,887.830 | 3,890,000 | 400,000 | 0.200 | 730,000 | 0.099 | 90,000 | 0.099 |
| 04/07/2025 | 0.093 | 23,916.060 | 10,920,000 | 1,040,000 | 0.520 | 2,540,000 | 0.095 | 3,370,000 | 0.099 |
| 03/07/2025 | 0.080 | 24,069.940 | 1,610,000 | 210,000 | 0.110 | 1,250,000 | 0.077 | 210,000 | 0.081 |
| 02/07/2025 | 0.067 | 24,221.410 | 1,250,000 | 1,250,000 | 0.630 | 1,250,000 | 0.061 | ||
| 30/06/2025 | 0.080 | 24,072.280 | 260,000 | 0 | 0.000 | 180,000 | 0.071 | 80,000 | 0.066 |
| 27/06/2025 | 0.062 | 24,284.150 | 1,280,000 | 100,000 | 0.050 | 750,000 | 0.051 | 530,000 | 0.049 |
| 26/06/2025 | 0.056 | 24,325.400 | 3,920,000 | 320,000 | 0.160 | 1,850,000 | 0.055 | 1,580,000 | 0.057 |
| 25/06/2025 | 0.040 | 24,474.670 | 2,960,000 | 590,000 | 0.300 | 1,450,000 | 0.044 | 940,000 | 0.043 |
| 24/06/2025 | 0.069 | 24,177.070 | 2,660,000 | 1,100,000 | 0.550 | 1,000,000 | 0.074 | 1,610,000 | 0.086 |
| 23/06/2025 | 0.118 | 23,689.130 | 590,000 | 490,000 | 0.250 | 130,000 | 0.139 | 130,000 | 0.146 |
| 20/06/2025 | 0.141 | 23,530.480 | 0 | 490,000 | 0.250 | ||||
| 19/06/2025 | 0.163 | 23,237.740 | 270,000 | 490,000 | 0.250 | 90,000 | 0.130 | ||
| 18/06/2025 | 0.117 | 23,710.690 | 3,990,000 | 580,000 | 0.290 | 2,530,000 | 0.118 | 1,360,000 | 0.115 |
| 17/06/2025 | 0.090 | 23,980.300 | 200,000 | 1,750,000 | 0.880 | 100,000 | 0.091 | 100,000 | 0.088 |
| 16/06/2025 | 0.078 | 24,060.990 | 1,700,000 | 1,750,000 | 0.880 | 660,000 | 0.093 | 1,040,000 | 0.101 |
| 13/06/2025 | 0.103 | 23,892.560 | 1,730,000 | 1,370,000 | 0.690 | 150,000 | 0.099 | 1,460,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
