58624 恒指摩通七甲牛Ｈ (R 牛證)
按盤價 
0.187 +0.005 (+2.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 190,000 | 0.095 | ||||
| 27/11/2025 | 0.185 | 25,945.930 | 340,000 | 190,000 | 0.095 | 200,000 | 0.187 | 140,000 | 0.185 |
| 26/11/2025 | 0.182 | 25,928.080 | 100,000 | 250,000 | 0.125 | 20,000 | 0.202 | 80,000 | 0.186 |
| 25/11/2025 | 0.181 | 25,894.550 | 180,000 | 190,000 | 0.095 | 90,000 | 0.178 | 90,000 | 0.181 |
| 24/11/2025 | 0.153 | 25,716.500 | 1,860,000 | 190,000 | 0.095 | 1,580,000 | 0.144 | 280,000 | 0.147 |
| 21/11/2025 | 0.106 | 25,220.020 | 2,100,000 | 1,490,000 | 0.745 | 400,000 | 0.126 | 1,700,000 | 0.118 |
| 20/11/2025 | 0.170 | 25,835.570 | 670,000 | 190,000 | 0.095 | 360,000 | 0.167 | 310,000 | 0.162 |
| 19/11/2025 | 0.171 | 25,830.650 | 160,000 | 240,000 | 0.120 | 80,000 | 0.170 | 80,000 | 0.166 |
| 18/11/2025 | 0.179 | 25,930.030 | 90,000 | 240,000 | 0.120 | 90,000 | 0.181 | ||
| 17/11/2025 | 0.227 | 26,384.280 | 300,000 | 150,000 | 0.075 | 150,000 | 0.226 | 150,000 | 0.224 |
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 150,000 | 0.075 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 150,000 | 0.075 | ||||
| 12/11/2025 | 0.285 | 26,922.730 | 0 | 150,000 | 0.075 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 150,000 | 0.075 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 150,000 | 0.075 | ||||
| 07/11/2025 | 0.217 | 26,241.830 | 0 | 150,000 | 0.075 | ||||
| 06/11/2025 | 0.242 | 26,485.900 | 60,000 | 150,000 | 0.075 | 60,000 | 0.229 | ||
| 05/11/2025 | 0.180 | 25,935.410 | 600,000 | 210,000 | 0.105 | 300,000 | 0.170 | 300,000 | 0.153 |
| 04/11/2025 | 0.190 | 25,952.400 | 600,000 | 210,000 | 0.105 | 300,000 | 0.187 | 300,000 | 0.221 |
| 03/11/2025 | 0.208 | 26,158.360 | 0 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
