58468 小米法興六一牛Ａ (R 牛證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.072 | 53.450 | 6,788,000 | 16,452,000 | 13.710 | 2,254,000 | 0.074 | 3,916,000 | 0.080 |
| 03/09/2025 | 0.086 | 54.700 | 16,040,000 | 14,790,000 | 12.325 | 10,316,000 | 0.095 | 4,842,000 | 0.093 |
| 02/09/2025 | 0.096 | 55.850 | 11,046,000 | 20,264,000 | 16.887 | 2,576,000 | 0.076 | 5,190,000 | 0.077 |
| 01/09/2025 | 0.079 | 54.000 | 2,952,000 | 17,650,000 | 14.708 | 2,090,000 | 0.079 | ||
| 29/08/2025 | 0.070 | 52.850 | 1,332,000 | 15,560,000 | 12.967 | 46,000 | 0.065 | 302,000 | 0.067 |
| 28/08/2025 | 0.068 | 53.100 | 1,304,000 | 15,304,000 | 12.753 | 458,000 | 0.068 | 760,000 | 0.070 |
| 27/08/2025 | 0.070 | 53.200 | 1,526,000 | 15,002,000 | 12.502 | 532,000 | 0.079 | 226,000 | 0.074 |
| 26/08/2025 | 0.073 | 53.500 | 2,400,000 | 15,308,000 | 12.757 | 1,426,000 | 0.072 | 58,000 | 0.075 |
| 25/08/2025 | 0.072 | 53.500 | 18,812,000 | 16,676,000 | 13.897 | 8,116,000 | 0.071 | 6,176,000 | 0.074 |
| 22/08/2025 | 0.062 | 52.550 | 27,654,000 | 18,616,000 | 15.513 | 13,170,000 | 0.061 | 9,006,000 | 0.059 |
| 21/08/2025 | 0.050 | 51.350 | 27,258,000 | 22,780,000 | 18.983 | 10,682,000 | 0.054 | 12,028,000 | 0.052 |
| 20/08/2025 | 0.064 | 52.550 | 46,954,000 | 21,434,000 | 17.862 | 20,660,000 | 0.059 | 20,348,000 | 0.063 |
| 19/08/2025 | 0.061 | 52.400 | 16,160,000 | 21,746,000 | 18.122 | 3,826,000 | 0.065 | 9,888,000 | 0.064 |
| 18/08/2025 | 0.070 | 53.050 | 10,070,000 | 15,684,000 | 13.070 | 5,428,000 | 0.071 | 3,028,000 | 0.072 |
| 15/08/2025 | 0.067 | 52.850 | 22,850,000 | 18,084,000 | 15.070 | 8,284,000 | 0.063 | 8,338,000 | 0.065 |
| 14/08/2025 | 0.069 | 53.200 | 15,374,000 | 18,030,000 | 15.025 | 5,754,000 | 0.071 | 7,418,000 | 0.070 |
| 13/08/2025 | 0.070 | 53.250 | 18,028,000 | 16,366,000 | 13.638 | 2,602,000 | 0.056 | 5,916,000 | 0.061 |
| 12/08/2025 | 0.055 | 51.700 | 29,838,000 | 13,052,000 | 10.877 | 7,626,000 | 0.042 | 10,212,000 | 0.041 |
| 11/08/2025 | 0.045 | 50.800 | 29,990,000 | 10,466,000 | 8.722 | 13,480,000 | 0.046 | 14,956,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 24,868,000 | 8,990,000 | 7.492 | 11,630,000 | 0.052 | 8,604,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
