58273 恒指法興八三熊Ｋ (R 熊證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.390 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.390 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.355 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.350 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 60,000 | 0 | 0.000 | 40,000 | 0.290 | 20,000 | 0.280 |
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 400,000 | 20,000 | 0.010 | 370,000 | 0.290 | 30,000 | 0.290 |
| 11/06/2026 | 0.315 | 24,249.290 | 0 | 360,000 | 0.180 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 360,000 | 0.180 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 360,000 | 0.180 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 360,000 | 0.180 | ||||
| 05/06/2026 | 0.248 | 24,961.950 | 0 | 360,000 | 0.180 | ||||
| 04/06/2026 | 0.228 | 25,253.400 | 1,000,000 | 360,000 | 0.180 | 1,000,000 | 0.228 | ||
| 03/06/2026 | 0.194 | 25,633.210 | 0 | 1,360,000 | 0.680 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 1,000,000 | 1,360,000 | 0.680 | 1,000,000 | 0.166 | ||
| 01/06/2026 | 0.217 | 25,398.180 | 0 | 360,000 | 0.180 | ||||
| 29/05/2026 | 0.235 | 25,182.390 | 0 | 360,000 | 0.180 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 90,000 | 360,000 | 0.180 | 90,000 | 0.263 | ||
| 27/05/2026 | 0.229 | 25,328.230 | 30,000 | 450,000 | 0.225 | 30,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
