57970 攜程摩通八一熊Ａ (R 熊證)
按盤價 
0.178 +0.024 (+15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.154 | 482.800 | 7,165,000 | 175,000 | 0.438 | 3,835,000 | 0.153 | 3,230,000 | 0.153 |
| 04/06/2025 | 0.145 | 485.600 | 10,742,500 | 780,000 | 1.950 | 5,050,000 | 0.145 | 5,112,500 | 0.146 |
| 03/06/2025 | 0.113 | 505.500 | 5,625,000 | 717,500 | 1.794 | 2,862,500 | 0.117 | 2,562,500 | 0.116 |
| 02/06/2025 | 0.132 | 496.400 | 5,860,000 | 1,017,500 | 2.544 | 2,760,000 | 0.137 | 2,575,000 | 0.138 |
| 30/05/2025 | 0.130 | 494.000 | 1,285,000 | 1,202,500 | 3.006 | 500,000 | 0.127 | 720,000 | 0.127 |
| 29/05/2025 | 0.107 | 510.500 | 4,867,500 | 982,500 | 2.456 | 1,662,500 | 0.108 | 1,825,000 | 0.110 |
| 28/05/2025 | 0.136 | 493.200 | 1,365,000 | 820,000 | 2.050 | 640,000 | 0.133 | 600,000 | 0.138 |
| 27/05/2025 | 0.145 | 486.000 | 325,000 | 860,000 | 2.150 | 175,000 | 0.154 | 150,000 | 0.155 |
| 26/05/2025 | 0.150 | 484.400 | 1,277,500 | 885,000 | 2.212 | 555,000 | 0.147 | 717,500 | 0.147 |
| 23/05/2025 | 0.145 | 487.600 | 1,195,000 | 722,500 | 1.806 | 915,000 | 0.148 | ||
| 22/05/2025 | 0.146 | 485.200 | 2,032,500 | 1,637,500 | 4.094 | 980,000 | 0.140 | 290,000 | 0.138 |
| 21/05/2025 | 0.123 | 500.000 | 4,205,000 | 2,327,500 | 5.819 | 790,000 | 0.124 | 1,477,500 | 0.125 |
| 20/05/2025 | 0.115 | 505.500 | 3,422,500 | 1,640,000 | 4.100 | 732,500 | 0.110 | 1,525,000 | 0.112 |
| 19/05/2025 | 0.093 | 517.000 | 480,000 | 847,500 | 2.119 | 437,500 | 0.103 | 2,500 | 0.092 |
| 16/05/2025 | 0.108 | 506.000 | 1,425,000 | 1,282,500 | 3.206 | 450,000 | 0.114 | 635,000 | 0.113 |
| 15/05/2025 | 0.097 | 515.500 | 1,987,500 | 1,097,500 | 2.744 | 380,000 | 0.093 | 955,000 | 0.093 |
| 14/05/2025 | 0.100 | 514.500 | 855,000 | 522,500 | 1.306 | 342,500 | 0.103 | 270,000 | 0.104 |
| 13/05/2025 | 0.112 | 506.500 | 577,500 | 595,000 | 1.487 | 195,000 | 0.107 | 342,500 | 0.109 |
| 12/05/2025 | 0.110 | 507.000 | 2,487,500 | 447,500 | 1.119 | 500,000 | 0.121 | 560,000 | 0.129 |
| 09/05/2025 | 0.155 | 478.600 | 2,832,500 | 387,500 | 0.969 | 1,425,000 | 0.153 | 1,107,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
