57970 攜程摩通八一熊Ａ (R 熊證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.126 | 498.000 | 310,000 | 662,500 | 1.656 | 310,000 | 0.134 | ||
| 17/07/2025 | 0.130 | 493.800 | 707,500 | 972,500 | 2.431 | 117,500 | 0.128 | ||
| 16/07/2025 | 0.123 | 498.200 | 840,000 | 855,000 | 2.138 | 455,000 | 0.112 | ||
| 15/07/2025 | 0.138 | 490.400 | 202,500 | 400,000 | 1.000 | 55,000 | 0.133 | 147,500 | 0.136 |
| 14/07/2025 | 0.139 | 489.000 | 35,000 | 307,500 | 0.769 | 35,000 | 0.139 | ||
| 11/07/2025 | 0.142 | 488.200 | 0 | 342,500 | 0.856 | ||||
| 10/07/2025 | 0.147 | 484.800 | 20,000 | 342,500 | 0.856 | 20,000 | 0.147 | ||
| 09/07/2025 | 0.158 | 478.600 | 200,000 | 322,500 | 0.806 | 200,000 | 0.158 | ||
| 08/07/2025 | 0.160 | 478.000 | 0 | 122,500 | 0.306 | ||||
| 07/07/2025 | 0.164 | 475.200 | 32,500 | 122,500 | 0.306 | 32,500 | 0.164 | ||
| 04/07/2025 | 0.182 | 466.000 | 0 | 90,000 | 0.225 | ||||
| 03/07/2025 | 0.192 | 458.400 | 0 | 90,000 | 0.225 | ||||
| 02/07/2025 | 0.188 | 462.000 | 0 | 90,000 | 0.225 | ||||
| 30/06/2025 | 0.197 | 456.000 | 0 | 90,000 | 0.225 | ||||
| 27/06/2025 | 0.190 | 459.200 | 265,000 | 90,000 | 0.225 | 265,000 | 0.190 | ||
| 26/06/2025 | 0.182 | 464.000 | 60,000 | 355,000 | 0.888 | 5,000 | 0.180 | 55,000 | 0.182 |
| 25/06/2025 | 0.189 | 459.000 | 117,500 | 305,000 | 0.762 | 110,000 | 0.189 | ||
| 24/06/2025 | 0.198 | 454.000 | 1,167,500 | 195,000 | 0.488 | 1,015,000 | 0.199 | 152,500 | 0.199 |
| 23/06/2025 | 0.215 | 445.600 | 5,000 | 1,057,500 | 2.644 | ||||
| 20/06/2025 | 0.215 | 446.400 | 615,000 | 1,057,500 | 2.644 | 615,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
