57634 恒指匯豐八四熊８ (R 熊證)
按盤價 
0.166 +0.001 (+0.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.165 | 25,801.770 | 0 | 260,000 | 0.130 | ||||
| 19/12/2025 | 0.174 | 25,690.530 | 0 | 260,000 | 0.130 | ||||
| 18/12/2025 | 0.193 | 25,498.130 | 0 | 260,000 | 0.130 | ||||
| 17/12/2025 | 0.197 | 25,468.780 | 0 | 260,000 | 0.130 | ||||
| 16/12/2025 | 0.217 | 25,235.410 | 100,000 | 260,000 | 0.130 | 100,000 | 0.195 | ||
| 15/12/2025 | 0.180 | 25,628.880 | 150,000 | 360,000 | 0.180 | 50,000 | 0.180 | 100,000 | 0.168 |
| 12/12/2025 | 0.148 | 25,976.790 | 50,000 | 310,000 | 0.160 | 50,000 | 0.152 | ||
| 11/12/2025 | 0.187 | 25,530.510 | 0 | 260,000 | 0.130 | ||||
| 10/12/2025 | 0.191 | 25,540.780 | 0 | 260,000 | 0.130 | ||||
| 09/12/2025 | 0.200 | 25,434.230 | 10,000 | 260,000 | 0.130 | 10,000 | 0.185 | ||
| 08/12/2025 | 0.166 | 25,765.360 | 10,000 | 270,000 | 0.140 | 10,000 | 0.133 | ||
| 05/12/2025 | 0.137 | 26,085.080 | 0 | 260,000 | 0.130 | ||||
| 04/12/2025 | 0.152 | 25,935.900 | 410,000 | 260,000 | 0.130 | 210,000 | 0.153 | ||
| 03/12/2025 | 0.169 | 25,760.730 | 20,000 | 470,000 | 0.240 | 20,000 | 0.161 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 490,000 | 0.250 | 10,000 | 0.143 | ||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 480,000 | 0.240 | ||||
| 28/11/2025 | 0.155 | 25,858.890 | 0 | 480,000 | 0.240 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 10,000 | 480,000 | 0.240 | 10,000 | 0.141 | ||
| 26/11/2025 | 0.154 | 25,928.080 | 0 | 470,000 | 0.240 | ||||
| 25/11/2025 | 0.154 | 25,894.550 | 170,000 | 470,000 | 0.240 | 80,000 | 0.154 | 80,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
