57516 恒指國君八八牛Ｓ (R 牛證)
按盤價 
0.090 -0.013 (-12.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.103 | 25,898.760 | 1,170,000 | 160,000 | 0.107 | 490,000 | 0.108 | 650,000 | 0.107 |
| 10/03/2026 | 0.109 | 25,959.900 | 4,080,000 | 0 | 0.000 | 2,600,000 | 0.088 | 1,250,000 | 0.087 |
| 09/03/2026 | 0.057 | 25,408.460 | 3,088,880,000 | 1,350,000 | 0.900 | 1,542,280,000 | 0.043 | 1,543,400,000 | 0.043 |
| 06/03/2026 | 0.092 | 25,757.290 | 6,630,000 | 230,000 | 0.153 | 4,290,000 | 0.073 | 1,680,000 | 0.073 |
| 05/03/2026 | 0.057 | 25,321.340 | 1,660,450,000 | 2,840,000 | 1.893 | 819,550,000 | 0.075 | 822,180,000 | 0.075 |
| 04/03/2026 | 0.046 | 25,249.480 | 810,000 | 210,000 | 0.140 | 300,000 | 0.035 | 510,000 | 0.052 |
| 03/03/2026 | 0.092 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.119 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.174 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.151 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.170 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.213 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.157 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.183 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.227 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.213 | 27,027.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
