57424 恒指摩利八二牛８ (R 牛證)
按盤價 
0.209 -0.001 (-0.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.210 | 25,945.930 | 0 | 370,000 | 0.266 | ||||
| 26/11/2025 | 0.210 | 25,928.080 | 10,000 | 370,000 | 0.266 | 10,000 | 0.210 | ||
| 25/11/2025 | 0.208 | 25,894.550 | 40,000 | 380,000 | 0.273 | 20,000 | 0.210 | 20,000 | 0.195 |
| 24/11/2025 | 0.183 | 25,716.500 | 40,000 | 380,000 | 0.273 | 30,000 | 0.182 | 10,000 | 0.183 |
| 21/11/2025 | 0.137 | 25,220.020 | 80,000 | 400,000 | 0.288 | 80,000 | 0.151 | ||
| 20/11/2025 | 0.197 | 25,835.570 | 60,000 | 320,000 | 0.230 | 60,000 | 0.191 | ||
| 19/11/2025 | 0.201 | 25,830.650 | 0 | 260,000 | 0.187 | ||||
| 18/11/2025 | 0.205 | 25,930.030 | 200,000 | 260,000 | 0.187 | 200,000 | 0.219 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 60,000 | 0.043 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 60,000 | 0.043 | ||||
| 13/11/2025 | 0.315 | 27,073.030 | 60,000 | 60,000 | 0.043 | 60,000 | 0.305 | ||
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 120,000 | 0.086 | ||||
| 11/11/2025 | 0.290 | 26,696.410 | 40,000 | 120,000 | 0.086 | 40,000 | 0.290 | ||
| 10/11/2025 | 0.280 | 26,649.060 | 100,000 | 160,000 | 0.115 | 100,000 | 0.265 | ||
| 07/11/2025 | 0.245 | 26,241.830 | 0 | 260,000 | 0.187 | ||||
| 06/11/2025 | 0.260 | 26,485.900 | 130,000 | 260,000 | 0.187 | 130,000 | 0.260 | ||
| 05/11/2025 | 0.207 | 25,935.410 | 60,000 | 390,000 | 0.281 | 60,000 | 0.188 | ||
| 04/11/2025 | 0.218 | 25,952.400 | 50,000 | 330,000 | 0.237 | 50,000 | 0.218 | ||
| 03/11/2025 | 0.235 | 26,158.360 | 10,000 | 280,000 | 0.201 | 10,000 | 0.221 | ||
| 31/10/2025 | 0.218 | 25,906.650 | 10,000 | 270,000 | 0.194 | 10,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
